The Prague Stock Exchange and RM-System - daily results dne 3.4.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.4.2012 5.4.2012 4.4.2012 3.4.2012 2.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 609.70 | -0.96% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 505.30 | -0.88% | 0 | 0 | ||||||||||
| O2 TL 230 | 155.94 | -0.83% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 85.57 | -0.75% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 588.00 | -0.69% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 331.20 | -0.66% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 215.20 | -0.65% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 41.67 | -0.64% | 0 | 0 | ||||||||||
| O2 C.R. | 387.50 | -0.59% | 81 836 656 | 210 640 | 391.00 | +0.13% | 1 238 831 | 3 178 | ||||||
| DAX INDEX LONG | 1 726.00 | -0.58% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 295.40 | -0.51% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 16.04 | -0.50% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 319.80 | -0.47% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 166.30 | -0.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 436.60 | -0.46% | 3 970 802 | 9 122 | 436.00 | -0.45% | 592 505 | 1 350 | ||||||
| GOLD INDEX SHORT | 541.90 | -0.44% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 589.00 | -0.44% | 0 | 0 | ||||||||||
| ČEZ | 799.80 | -0.40% | 385 299 728 | 478 213 | 800.10 | -0.55% | 3 047 772 | 3 775 | ||||||
| CECEXT | 261.50 | -0.38% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 139.50 | -0.36% | 11 426 795 | 79 862 | 143.00 | +4.30% | 195 666 | 1 358 | ||||||
| ||||||||||||||
