The Prague Stock Exchange and RM-System - daily results dne 3.4.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2012  5.4.2012  4.4.2012 3.4.2012  2.4.2012

The Prague Sotck Exchange and RM-System - daily results - 3.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	116.54	+0.73%	0	0
CECE VB-AFT	425.80	+0.61%	0	0
NWR BON 165CAP	139.11	+0.55%	154 715	1 100
NWR DISC 155CAP	12.73	+0.47%	0	0
NWR DISC 170CAP	12.98	+0.46%	0	0
CEZ TS 980	175.41	+0.38%	0	0
NWR BON 155CAP	142.97	+0.34%	0	0
CEZ TS 1050	244.70	+0.25%	0	0
CEZ WARPUT 670	38.17	+0.18%	0	0
CEZ WARPUT 600	19.20	+0.10%	0	0
ERSTE DISC 415CAP	37.54	+0.03%	0	0
ERSTE DISC 440CAP	38.78	+0.03%	0	0
ERSTE BON 425 CAP	412.80	+0.02%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›