The Prague Stock Exchange and RM-System - daily results dne 3.4.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.4.2012 5.4.2012 4.4.2012 3.4.2012 2.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.49 | -0.26% | 121 808 | 6 336 | 19.40 | +1.04% | 651 726 | 34 504 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 3 032 708 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 226.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 223.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.54 | +0.73% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 917.00 | -2.37% | 0 | 0 | ||||||||||
| BRENT TL | 170.45 | +1.14% | 0 | 0 | ||||||||||
| BRENT TL+ | 155.47 | +1.33% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 69.38 | -5.45% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 425.80 | +0.61% | 0 | 0 | ||||||||||
| CECEXT | 261.50 | -0.38% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 295.40 | -0.51% | 0 | 0 | ||||||||||
| CEETX TL 800 | 110.65 | -0.09% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 146.50 | +5.17% | 104 426 245 | 686 600 | 144.00 | +3.60% | 8 098 830 | 53 962 | ||||||
| ||||||||||||||
