The Prague Stock Exchange and RM-System - daily results dne 3.4.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.4.2013 8.4.2013 5.4.2013 4.4.2013 3.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 959.40 | -2.35% | 9 747 941 | 10 146 | 967.90 | -0.42% | 968 | 1 | ||||
SELGEN | 1 745.00 | +2.57% | 1 745 | 1 | ||||||||
FAGRON | 62.50 | -19.87% | 6 625 | 106 | ||||||||
TATRA | 26.00 | +9.24% | 11 668 | 482 | ||||||||
PRAŽSKÁ PLYNÁREN. | 6 670.00 | -22.43% | 13 340 | 2 | ||||||||
AKRO OPF PROG.SPOL | 591.10 | -4.66% | 17 751 | 30 | ||||||||
METROSTAV | 600.10 | -2.51% | 21 994 | 36 | ||||||||
KITD, v likvidaci | 6.60 | +1.53% | 28 710 | 4 350 | ||||||||
AKRO OPF GLOBAL. | 660.00 | +1.52% | 30 722 | 47 | ||||||||
ČESKÁ SPOŘITELNA | 832.10 | -2.10% | 33 340 | 40 | ||||||||
E4U | 69.80 | -0.29% | 9 214 | 132 | 70.00 | +1.44% | 36 010 | 515 | ||||
UNIPETROL | 172.00 | +1.78% | 6 953 736 | 40 737 | 169.00 | -1.23% | 45 926 | 272 | ||||
LÁZNĚ TEPLICE N.B. | 790.00 | +15.07% | 47 607 | 60 | ||||||||
DEUTSCHE TELEKOM | 220.00 | 0.00% | 48 416 | 220 | ||||||||
AAA AUTO | 23.05 | -3.15% | 761 482 | 33 052 | 23.00 | -1.70% | 58 980 | 2 560 | ||||
MCDONALDS CORP. | 2 002.30 | +0.93% | 65 855 | 33 | ||||||||
EXXON MOBIL CORP. | 1 770.00 | 0.00% | 109 740 | 62 | ||||||||
FORTUNA | 98.20 | +0.20% | 1 639 373 | 16 652 | 97.50 | -0.61% | 114 880 | 1 175 | ||||
CPI FIM | 53.45 | +1.71% | 721 025 | 13 692 | 52.80 | +0.38% | 129 260 | 2 469 | ||||
VÍTKOVICE | 395.00 | +2.59% | 149 977 | 380 | ||||||||
NOKIA CORP. | 63.70 | +1.11% | 162 774 | 2 597 | ||||||||
KAROSERIA | 745.00 | 0.00% | 186 250 | 250 | ||||||||
PFNONWOVENS | 498.00 | -0.80% | 30 423 150 | 60 293 | 501.30 | +0.26% | 458 112 | 911 | ||||
O2 C.R. | 302.00 | -1.69% | 71 040 354 | 233 953 | 302.60 | -1.08% | 536 980 | 1 772 | ||||
NWR | 69.20 | -2.54% | 11 403 709 | 163 106 | 70.20 | -2.09% | 568 146 | 8 078 | ||||
CETV | 78.50 | -5.88% | 11 453 740 | 144 632 | 80.10 | -5.65% | 851 475 | 10 638 | ||||
PHILIP MORRIS ČR A | 11 800.00 | +2.44% | 45 863 971 | 3 906 | 11 780.00 | +1.99% | 1 184 765 | 101 | ||||
KOMERČNÍ BANKA | 3 934.00 | +0.10% | 137 872 379 | 34 986 | 3 930.00 | -0.54% | 1 396 688 | 354 | ||||
ERSTE GROUP BANK A | 579.20 | +0.91% | 98 835 097 | 170 735 | 577.00 | +0.52% | 2 382 416 | 4 113 | ||||
ČEZ | 580.00 | -2.93% | 278 881 450 | 477 822 | 580.00 | -2.52% | 5 070 462 | 8 634 |