The Prague Stock Exchange and RM-System - daily results dne 3.4.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2013  8.4.2013  5.4.2013  4.4.2013 3.4.2013

The Prague Sotck Exchange and RM-System - daily results - 3.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	148.95	-10.00%	0	0
O2 TL 270	52.70	-9.06%	0	0
CETV	78.50	-5.88%	11 453 740	144 632	80.10	-5.65%	851 475	10 638
O2 TL 230	96.20	-5.13%	0	0
AAA AUTO	23.05	-3.15%	761 482	33 052	23.00	-1.70%	58 980	2 560
ČEZ	580.00	-2.93%	278 881 450	477 822	580.00	-2.52%	5 070 462	8 634
NWR	69.20	-2.54%	11 403 709	163 106	70.20	-2.09%	568 146	8 078
VIG	959.40	-2.35%	9 747 941	10 146	967.90	-0.42%	968	1
BRENT TL+	155.15	-2.27%	0	0
CEETX TL 800	121.30	-2.02%	0	0
BRENT TL	171.90	-1.97%	0	0
BRENT CRUDE OIL	120.55	-1.79%	0	0
O2 C.R.	302.00	-1.69%	71 040 354	233 953	302.60	-1.08%	536 980	1 772
CECEXT	266.90	-1.59%	0	0
RDX	360.80	-1.47%	0	0
GOLD TURBO LONG	1 900.00	-1.45%	0	0
TMR	1 166.00	-1.19%	432 020	370
GOLD	3 160.00	-1.16%	0	0
CEETX INDEX LONG	308.20	-1.00%	0	0
S-BOX DIMAX	633.90	-0.98%	0	0
PFNONWOVENS	498.00	-0.80%	30 423 150	60 293	501.30	+0.26%	458 112	911
CTX	357.00	-0.75%	0	0
SETX INDEX LONG	231.30	-0.69%	0	0
DJ EURO STOXX 50	686.50	-0.68%	0	0
INDUSTRY BASKET	179.40	-0.61%	0	0
E4U	69.80	-0.29%	9 214	132	70.00	+1.44%	36 010	515
GOLD INDEX SHORT	598.80	-0.12%	0	0
ERSTE TL 220	348.90	-0.06%	0	0
DAX INDEX LONG	2 043.00	-0.05%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 890.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	512 639	500 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›