Top volume, RM System dne 3.4.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.4.2013 8.4.2013 5.4.2013 4.4.2013 3.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 832.10 | -2.10% | 33 340 | 40 | ||||||||||
| AKRO OPF GLOBAL. | 660.00 | +1.52% | 30 722 | 47 | ||||||||||
| KITD, v likvidaci | 6.60 | +1.53% | 28 710 | 4 350 | ||||||||||
| METROSTAV | 600.10 | -2.51% | 21 994 | 36 | ||||||||||
| AKRO OPF PROG.SPOL | 591.10 | -4.66% | 17 751 | 30 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 670.00 | -22.43% | 13 340 | 2 | ||||||||||
| TATRA | 26.00 | +9.24% | 11 668 | 482 | ||||||||||
| FAGRON | 62.50 | -19.87% | 6 625 | 106 | ||||||||||
| SELGEN | 1 745.00 | +2.57% | 1 745 | 1 | ||||||||||
| VIG | 959.40 | -2.35% | 9 747 941 | 10 146 | 967.90 | -0.42% | 968 | 1 | ||||||
| MICROSOFT CORP. | 575.50 | +0.20% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 11 000.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 868.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 434.80 | -0.54% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
