The Prague Stock Exchange and RM-System - daily results dne 3.4.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.4.2013 8.4.2013 5.4.2013 4.4.2013 3.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 498.00 | -0.80% | 30 423 150 | 60 293 | 501.30 | +0.26% | 458 112 | 911 | ||||||
| CTX | 357.00 | -0.75% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 231.30 | -0.69% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 686.50 | -0.68% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 179.40 | -0.61% | 0 | 0 | ||||||||||
| E4U | 69.80 | -0.29% | 9 214 | 132 | 70.00 | +1.44% | 36 010 | 515 | ||||||
| GOLD INDEX SHORT | 598.80 | -0.12% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 348.90 | -0.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 043.00 | -0.05% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 1 802 723 | 180 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
