The Prague Stock Exchange and RM-System - daily results dne 3.4.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.4.2013 8.4.2013 5.4.2013 4.4.2013 3.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.05 | -3.15% | 761 482 | 33 052 | 23.00 | -1.70% | 58 980 | 2 560 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 660.00 | +1.52% | 30 722 | 47 | ||||||||||
| AKRO OPF PROG.SPOL | 591.10 | -4.66% | 17 751 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 512 639 | 500 000 | ||||||||||
| BRENT CRUDE OIL | 120.55 | -1.79% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 985.10 | +0.52% | 0 | 0 | ||||||||||
| BRENT TL | 171.90 | -1.97% | 0 | 0 | ||||||||||
| BRENT TL+ | 155.15 | -2.27% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 83.15 | +2.53% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 266.90 | -1.59% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.20 | -1.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 121.30 | -2.02% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 78.50 | -5.88% | 11 453 740 | 144 632 | 80.10 | -5.65% | 851 475 | 10 638 | ||||||
| CEZ TL 450 | 148.95 | -10.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 387.50 | +4.99% | 0 | 0 | ||||||||||
| ||||||||||||||
