The Prague Stock Exchange and RM-System - daily results dne 3.4.2013
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 9.4.2013 8.4.2013 5.4.2013 4.4.2013 3.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 320.10 | +6.10% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 387.50 | +4.99% | 0 | 0 | ||||||||||
| O2 TS 500 | 140.30 | +3.85% | 0 | 0 | ||||||||||
| O2 TS 540 | 179.20 | +2.96% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 83.15 | +2.53% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 800.00 | +2.44% | 45 863 971 | 3 906 | 11 780.00 | +1.99% | 1 184 765 | 101 | ||||||
| UNIPETROL | 172.00 | +1.78% | 6 953 736 | 40 737 | 169.00 | -1.23% | 45 926 | 272 | ||||||
| CPI FIM | 53.45 | +1.71% | 721 025 | 13 692 | 52.80 | +0.38% | 129 260 | 2 469 | ||||||
| ERSTE GROUP BANK A | 579.20 | +0.91% | 98 835 097 | 170 735 | 577.00 | +0.52% | 2 382 416 | 4 113 | ||||||
| BRENT INDEX SHORT | 985.10 | +0.52% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.50 | +0.50% | 2 491 575 | 2 450 000 | ||||||||||
| KOMB TL 2300 | 165.45 | +0.24% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 196.85 | +0.20% | 0 | 0 | ||||||||||
| FORTUNA | 98.20 | +0.20% | 1 639 373 | 16 652 | 97.50 | -0.61% | 114 880 | 1 175 | ||||||
| KOMERČNÍ BANKA | 3 934.00 | +0.10% | 137 872 379 | 34 986 | 3 930.00 | -0.54% | 1 396 688 | 354 | ||||||
| ROTX INDEX LONG | 1 802.00 | +0.06% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
