Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 15 | 10 034.25 | 309 916 | 3 109 773 812.00 | 99.97 | 100.04 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 14 043.23 | 175 100 | 2 458 970 341.67 | 135.50 | 135.62 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 5 | 14 070.72 | 45 000 | 633 182 500.01 | 135.50 | 135.92 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 4 | 10 035.44 | 45 000 | 451 595 000.00 | 100.00 | 100.01 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 6 | 9 897.62 | 42 000 | 415 700 166.67 | 98.02 | 99.99 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 9 937.17 | 30 000 | 298 115 000.00 | 99.28 | 99.28 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 3 | 12 724.51 | 20 300 | 258 307 572.22 | 124.54 | 124.60 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 9 877.68 | 22 000 | 217 308 944.44 | 98.40 | 98.55 | ||
| BIGBOARD 9,00/19 | UNIVYC BCP-1 | 1 | 1.03 | 129 008 220 | 132 813 962.49 | 100.00 | 100.00 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 713.94 | 5 000 | 63 569 722.22 | 124.45 | 124.45 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 818.92 | 5 000 | 59 094 583.33 | 116.19 | 116.19 | ||
| ČEZ | UNIVYC BCP-1 | 1 | 596.50 | 50 000 | 29 824 900.00 | 596.49 | 596.49 | ||
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.15 | 1 860 000 | 17 022 791.05 | 9.15 | 9.15 | ||
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 370.23 | 1 000 | 10 370 225.00 | 103.79 | 103.79 | ||
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 1 | 8.84 | 905 000 | 8 003 340.89 | 8.84 | 8.84 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 3 931.20 | 1 667 | 6 553 310.40 | 3 931.20 | 3 931.20 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 717.58 | 340 | 3 983 978.33 | 115.02 | 115.02 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 923.94 | 200 | 2 184 788.89 | 107.19 | 107.19 | ||
| O2 C.R. | Bloky BCP | 1 | 307.20 | 6 983 | 2 145 177.60 | 307.20 | 307.20 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 11 955.00 | 170 | 2 032 350.00 | 118.16 | 118.16 | ||
| |||||||||
