The Prague Stock Exchange and RM-System - daily results dne 3.4.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2018  6.4.2018  5.4.2018  4.4.2018 3.4.2018

The Prague Sotck Exchange and RM-System - daily results - 3.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS7	253.87	-8.87%	60 421	238
EB DAX TL12	365.31	-5.97%	9 863	27
EB WTI IC03	1 297.67	-3.45%	0	0
ERSTE GROUP BANK A	1 016.00	-2.50%	173 563 632	170 088	1 101.00	+5.97%	476 051	450
VIG	675.00	-2.24%	3 218 985	4 739	675.00	-2.17%	82 075	120
EB DAX TL11	810.77	-1.99%	30 718	38
O2 C.R.	282.00	-1.05%	13 045 229	46 038	284.50	0.00%	19 915	70
J&T BK II 9% PERP	107.00	-0.93%	428 000	4
UNIPETROL	375.00	-0.79%	3 803 894	10 144	377.00	0.00%	0	0
MONETA MONEY BANK	84.85	-0.76%	97 243 872	1 142 905	85.00	-0.35%	1 693 043	19 879
EB SIL IC02	338.64	-0.69%	0	0
CETV	84.50	-0.59%	429 904	5 064	85.20	+0.24%	157 260	1 840
KOFOLA CS	405.00	-0.49%	36 775	91	406.00	-0.97%	20 956	51
JTSEC 6,25/18	101.25	-0.25%	3 028 646	1
EB ES50 QBC01	1 029.33	0.00%	0	0
EB DBK TS03	20.81	0.00%	0	0
EB DBK TL01	8.75	0.00%	0	0
EB DAX TS7	1 250.09	0.00%	0	0
EB DAX TS12	680.08	0.00%	0	0
EB DAX TL8	961.54	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
EB DAI TL01	41.03	0.00%	0	0
EB CEZ TS5	10.30	0.00%	0	0
EB CEZ TL09	27.61	0.00%	0	0
EB CEZ TL08	24.35	0.00%	0	0
EB CBK TL01	13.11	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	402.00	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB ADIDAS TL01	192.65	0.00%	0	0
EB ADIDAS BC02	1 008.46	0.00%	0	0
E4U	114.00	0.00%	0	0	108.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	400.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
‹‹ First 20    Next 60 ›