Top number of shares per day, RM System dne 3.4.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.4.2018 6.4.2018 5.4.2018 4.4.2018 3.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 1 520.00 | -1.93% | 1 520 | 1 | ||||||||||
OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MICROSOFT CORP. | 1 846.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 750.00 | +1.68% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 620.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 910.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 920.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 650.00 | +1.22% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
E4U | 114.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
|