The Prague Stock Exchange and RM-System - daily results dne 3.4.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.4.2018 6.4.2018 5.4.2018 4.4.2018 3.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 6,25/18 | 101.25 | -0.25% | 3 028 646 | 1 | ||||||||||
| J&T BK II 9% PERP | 107.00 | -0.93% | 428 000 | 4 | ||||||||||
| PRAZSKE SLUZBY | 2 700.00 | 0.00% | 32 400 | 12 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 39 125 125 | 13 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 42 128 333 | 14 | ||||||||||
| EB DAX TL12 | 365.31 | -5.97% | 9 863 | 27 | ||||||||||
| TOMA | 1 250.00 | +1.63% | 37 120 | 30 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 810.77 | -1.99% | 30 718 | 38 | ||||||||||
| VGP | 1 555.00 | +0.97% | 91 430 | 59 | 420.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 405.00 | -0.49% | 36 775 | 91 | 406.00 | -0.97% | 20 956 | 51 | ||||||
| ALPHA QUEST 4,5/21 | 100.10 | +0.10% | 10 138 750 | 100 | ||||||||||
| EB WTI TS09 | 233.19 | +7.96% | 46 638 | 200 | ||||||||||
| EB GLD TS7 | 253.87 | -8.87% | 60 421 | 238 | ||||||||||
| PHILIP MORRIS ČR A | 17 180.00 | +0.12% | 16 327 740 | 947 | 17 320.00 | -0.23% | 1 182 340 | 68 | ||||||
| PHOTON ENERGY | 7.78 | +1.04% | 7 780 | 1 000 | ||||||||||
| VIG | 675.00 | -2.24% | 3 218 985 | 4 739 | 675.00 | -2.17% | 82 075 | 120 | ||||||
| CETV | 84.50 | -0.59% | 429 904 | 5 064 | 85.20 | +0.24% | 157 260 | 1 840 | ||||||
| PFNONWOVENS | 898.00 | +1.35% | 8 405 330 | 9 348 | 896.00 | +1.12% | 287 452 | 323 | ||||||
| EB EURCZK TS10 | 7.52 | +27.89% | 75 200 | 10 000 | ||||||||||
| UNIPETROL | 375.00 | -0.79% | 3 803 894 | 10 144 | 377.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
