The Prague Stock Exchange and RM-System - daily results dne 3.4.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2018  6.4.2018  5.4.2018  4.4.2018 3.4.2018

The Prague Sotck Exchange and RM-System - daily results - 3.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 016.00	-2.50%	173 563 632	170 088	1 101.00	+5.97%	476 051	450
FORTUNA	194.00	+2.65%	4 559 239	23 831	192.00	+2.12%	447 890	2 350
STOCK	74.50	+2.19%	1 139 955	15 404	74.30	+2.06%	166 435	2 250
MERCEDES-BENZ GROU					1 750.00	+1.68%	0	0
EXXON MOBIL CORP.					1 650.00	+1.22%	0	0
PFNONWOVENS	898.00	+1.35%	8 405 330	9 348	896.00	+1.12%	287 452	323
KOMERČNÍ BANKA	947.00	+0.64%	130 687 953	138 231	948.00	+0.74%	2 417 748	2 566
SELGEN					4 060.00	+0.49%	0	0
NOKIA CORP.					113.00	+0.44%	25 939	230
ČEZ	515.00	+0.19%	154 233 462	300 099	514.50	+0.29%	1 016 749	1 978
CETV	84.50	-0.59%	429 904	5 064	85.20	+0.24%	157 260	1 840
VOLKSWAGEN AG					4 138.00	+0.19%	123 840	30
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	114.00	0.00%	0	0	108.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
INTEL CORP.					1 035.00	0.00%	0	0
MCDONALDS CORP.					3 550.00	0.00%	0	0
‹‹ First 60     Next 20 ›