Hi price, The Prague Stock Exchange dne 3.4.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2019  8.4.2019  5.4.2019  4.4.2019 3.4.2019

The Prague Sotck Exchange and RM-System - daily results - 3.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
EB CBK TS04	3.20	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	5.93	0.00%	0	0
EB EURCZK TS11	7.37	+3.37%	0	0
EB O2 TL02	9.30	+0.32%	0	0
EB USDCZK TS12	9.73	+12.75%	0	0
EB EURCZK TS12	10.49	+1.75%	0	0
EB DAI TS03	10.51	-12.12%	0	0
EB CEZ TS08	11.71	-0.43%	0	0
EB RBI TL01	12.66	+5.50%	82 775	6 500
RCB TL MONET OE	12.82	+1.26%	0	0
EB EURCZK TL05	13.44	-2.47%	0	0
EB CEZ TL10	14.24	+0.35%	0	0
‹‹ First 60     Next 20 ›