The Prague Stock Exchange and RM-System - daily results dne 3.4.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.4.2019 8.4.2019 5.4.2019 4.4.2019 3.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 9.80 | 0.00% | 7 810 | 800 | ||||||||||
PFNONWOVENS | 780.00 | -1.02% | 5 522 610 | 7 047 | 796.00 | 0.00% | 9 552 | 12 | ||||||
INTEL CORP. | 1 250.00 | +1.21% | 12 500 | 10 | ||||||||||
AKRO OPF GLOBAL. | 130.00 | -13.90% | 13 000 | 100 | ||||||||||
NOKIA CORP. | 134.00 | 0.00% | 12 060 | 90 | 130.60 | -0.30% | 16 330 | 125 | ||||||
SELGEN | 4 400.00 | -6.38% | 17 600 | 4 | ||||||||||
MERCEDES-BENZ GROU | 1 458.80 | +0.06% | 20 418 | 14 | ||||||||||
KOFOLA CS | 304.00 | +0.66% | 1 061 798 | 3 484 | 305.00 | +0.99% | 22 224 | 73 | ||||||
PRAŽSKÁ ENERGETIKA | 13 500.00 | +1.50% | 27 000 | 2 | ||||||||||
TWITTER, INC | 778.00 | +2.77% | 38 900 | 50 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 382.00 | -1.80% | 49 750 | 130 | ||||||
DEUTSCHE BANK AG | 200.00 | +1.01% | 18 000 | 90 | 204.90 | +0.68% | 51 554 | 260 | ||||||
STOCK | 67.50 | +1.81% | 220 379 | 3 290 | 66.50 | -0.29% | 85 131 | 1 280 | ||||||
MICROSOFT CORP. | 2 740.00 | +0.18% | 137 000 | 50 | ||||||||||
KOMERČNÍ BANKA | 945.00 | -0.84% | 73 982 440 | 77 862 | 950.00 | -0.63% | 180 970 | 190 | ||||||
MONETA MONEY BANK | 79.85 | +0.06% | 22 029 427 | 275 842 | 80.10 | 0.00% | 268 828 | 3 361 | ||||||
AVAST | 88.00 | +1.73% | 2 467 958 | 27 979 | 87.50 | +0.57% | 276 035 | 3 140 | ||||||
VOLKSWAGEN AG | 3 862.00 | +2.98% | 312 470 | 81 | ||||||||||
O2 C.R. | 246.00 | 0.00% | 8 657 055 | 35 036 | 247.00 | 0.00% | 317 615 | 1 285 | ||||||
CETV | 93.00 | +1.20% | 2 059 063 | 22 289 | 92.40 | +1.09% | 349 240 | 3 800 | ||||||
|