Top number of shares per day, The Prague Stock Exchange dne 3.4.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.4.2020 8.4.2020 7.4.2020 6.4.2020 3.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 324.70 | +0.17% | 19 804 | 61 | 325.60 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 91.50 | -3.68% | 471 597 | 50 | ||||||||||
| EB DAX TS7 | 1 736.80 | -0.71% | 86 797 | 50 | ||||||||||
| EB GLD IC2 | 4 204.94 | +1.50% | 132 810 | 32 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.50 | +0.51% | 302 185 | 30 | ||||||||||
| TMR | 815.00 | +5.84% | 24 450 | 30 | ||||||||||
| EB GLD TL9 | 1 145.73 | +2.64% | 28 275 | 25 | ||||||||||
| OMV | 758.00 | +3.84% | 15 909 | 21 | ||||||||||
| EPH 4,50/25 | 100.00 | +0.50% | 200 500 | 20 | ||||||||||
| HEUREKA 5,25/25 | 99.99 | -0.51% | 201 526 | 20 | ||||||||||
| VOLKSWAGEN | 2 814.00 | +0.63% | 16 884 | 6 | ||||||||||
| PHOTON ENERGY | 27.20 | -6.21% | 136 | 5 | ||||||||||
| J&T BANKA 10% PERP | 98.99 | -0.01% | 296 970 | 3 | ||||||||||
| J&T BK II 9% PERP | 97.50 | 0.00% | 195 000 | 2 | ||||||||||
| EB ADIDAS TS04 | 377.81 | +5.55% | 0 | 0 | ||||||||||
| E.ON | 252.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 162.00 | 0.00% | 0 | 0 | 156.00 | -2.50% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
