Hi price, The Prague Stock Exchange dne 3.4.2024
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.4.2024 8.4.2024 5.4.2024 4.4.2024 3.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.40 | 0.00% | 1 936 516 | 1 383 226 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 1.44 | -39.50% | 10 160 | 7 000 | ||||||||||
J&T ARCH INV CZK H | 1.55 | 0.00% | 50 795 851 | 32 771 517 | ||||||||||
RMS MEZZANINE | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 4.81 | +2.12% | 0 | 0 | ||||||||||
EB DBK TS11 | 5.30 | -14.65% | 0 | 0 | ||||||||||
EB EGB TS13 | 5.43 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 8.74 | +1.27% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS05 | 9.85 | -2.48% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 10.15 | +4.96% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB BASF TS01 | 11.51 | -14.04% | 0 | 0 | ||||||||||
HARDWARIO | 11.60 | -5.69% | 130 212 | 11 205 | ||||||||||
EB LUFTHANSA TL03 | 11.88 | -0.75% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 13.51 | +6.13% | 0 | 0 | ||||||||||
EB EGB TS14 | 14.51 | +1.26% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.13 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 18.45 | +2.67% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.00 | -2.46% | 0 | 0 | ||||||||||
EB MONETA TS04 | 19.51 | +3.17% | 0 | 0 | ||||||||||
EB CEZ TL13 | 21.17 | -4.08% | 10 710 | 500 | ||||||||||
WAG PAYMENT | 21.20 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 21.95 | +0.46% | 0 | 0 | ||||||||||
EB KOM TS04 | 22.10 | -1.21% | 0 | 0 | ||||||||||
EB CBK TL04 | 22.81 | +7.34% | 0 | 0 | ||||||||||
EB RBI TS02 | 23.78 | -3.61% | 0 | 0 | ||||||||||
EB DBK TL08 | 24.12 | +4.15% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.60 | -1.84% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL13 | 25.77 | +1.18% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.91 | +0.70% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 26.87 | +8.87% | 56 530 | 2 100 | ||||||||||
EB EURUSD TS03 | 27.01 | -3.02% | 0 | 0 | ||||||||||
|