Lo price, RM System dne 3.4.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.4.2024 8.4.2024 5.4.2024 4.4.2024 3.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 573.10 | 0.00% | 0 | 0 | 567.00 | 0.00% | 0 | 0 | ||||||
COLT CZ GROUP SE | 618.00 | +0.65% | 2 509 789 | 4 080 | 615.00 | +0.16% | 350 173 | 567 | ||||||
Bezvavlasy | 700.00 | +2.94% | 202 260 | 297 | 700.00 | 0.00% | 0 | 0 | ||||||
VIG | 738.00 | +0.27% | 106 165 | 144 | 732.00 | -0.54% | 91 550 | 125 | ||||||
ČEZ | 825.50 | -0.96% | 165 384 664 | 199 377 | 829.00 | -0.78% | 4 580 990 | 5 517 | ||||||
KOMERČNÍ BANKA | 849.50 | -0.18% | 159 443 508 | 188 025 | 845.50 | -0.24% | 2 938 564 | 3 469 | ||||||
ATAS NÁCHOD | 850.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 978.00 | -2.20% | 20 804 | 21 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 056.00 | -0.05% | 35 845 283 | 34 075 | 1 060.00 | +0.81% | 2 097 088 | 1 996 | ||||||
TOMA | 1 360.00 | 0.00% | 61 200 | 45 | 1 380.00 | 0.00% | 62 100 | 45 | ||||||
KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 730.20 | +1.34% | 43 255 | 25 | ||||||||||
LÁZNĚ PODĚBRADY | 2 320.00 | -10.76% | 31 280 | 13 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 695.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN AG | 3 660.00 | +0.54% | 145 880 | 40 | ||||||||||
ALPHABET (GOOGLE) | 3 680.00 | +5.12% | 3 680 | 1 | ||||||||||
|