The Prague Stock Exchange and RM-System - daily results dne 3.5.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JUNIVEL | 191.18 | +1 000.00% | 0 | 0 | ||||||||||
KLIMA | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
KOLI HOLD. N.MĚSTO | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
KOSTELECKÉ UZENINY | 1 980.00 | +1 000.00% | 1 980 | 1 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 792.00 | +1 000.00% | 1 584 | 2 | ||||||||||
MASOKOMB. LOUNY | 190.08 | +1 000.00% | 2 281 | 12 | ||||||||||
MERKURIA | 792.00 | +1 000.00% | 4 752 | 6 | ||||||||||
MLÝNY ČERČANY | 177.10 | +1 000.00% | 0 | 0 | ||||||||||
MONTÁŽE PŘÍBRAM | 319.00 | +1 000.00% | 0 | 0 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 66.00 | +1 000.00% | 462 | 7 | ||||||||||
OD LASO | 605.00 | +1 000.00% | 2 420 | 4 | ||||||||||
OSP Č. BUDĚJOVICE | 111.87 | +1 000.00% | 0 | 0 | ||||||||||
PEGA | 166.10 | +1 000.00% | 0 | 0 | ||||||||||
POTRAVINY CENTRUM | 178.20 | +1 000.00% | 0 | 0 | ||||||||||
REAS | 111.10 | +1 000.00% | 4 666 | 42 | ||||||||||
SILNIČNÍ TECHNIKA | 104.06 | +1 000.00% | 0 | 0 | ||||||||||
SLAVIA NAPAJEDLA | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
STROJ.PROSTĚJOV | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
SVUS | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
TECHNOCOM | 121.00 | +1 000.00% | 7 260 | 60 | ||||||||||
|