Hi price, The Prague Stock Exchange dne 3.5.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 50.00 | +101.00% | 2 100 | 42 | ||||||||||
| STAPO ROKYCANY | 51.23 | +998.00% | 0 | 0 | ||||||||||
| SVAS | 61.11 | -998.00% | 489 | 8 | ||||||||||
| CUKROVAR VYŠKOV | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| FRÝDECKÉ STAVITEL. | 62.50 | -5 000.00% | 625 | 10 | ||||||||||
| SLUVIS PRAHA | 62.73 | -998.00% | 941 | 15 | ||||||||||
| ČSAD JABLONEC N.N. | 63.00 | -1 000.00% | 0 | 0 | ||||||||||
| DROGERIE OSTRAVA | 63.00 | -1 000.00% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 64.80 | -1 000.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 66.00 | +1 000.00% | 462 | 7 | ||||||||||
| MGM HOLEŠOV | 67.44 | +999.00% | 67 | 1 | ||||||||||
| ČSAD KARVINÁ | 67.59 | -1 000.00% | 6 421 | 95 | ||||||||||
| STAV.POD.DOMAŽLICE | 70.25 | -5 000.00% | 1 405 | 20 | ||||||||||
| ČKD POLOVODIČE PHA | 72.00 | -1 000.00% | 20 592 | 286 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 73.82 | -999.00% | 0 | 0 | ||||||||||
| TECHNOTEP | 74.08 | -999.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 74.70 | -1 000.00% | 747 | 10 | ||||||||||
| TESLA KOLÍN | 75.00 | -530.00% | 24 525 | 327 | ||||||||||
| DOMA | 75.00 | -625.00% | 22 500 | 300 | ||||||||||
| ||||||||||||||
