Hi price, The Prague Stock Exchange dne 3.5.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 28 900.00 | -34.00% | 289 000 | 10 | ||||||||||
| AB BANKA | 16 825.00 | -997.00% | 286 025 | 17 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 12 000.00 | -163.00% | 660 000 | 55 | ||||||||||
| ČESKÁ SPOŘITELNA | 7 700.00 | 0.00% | 3 133 900 | 407 | ||||||||||
| PHILIP MORRIS ČR A | 6 800.00 | +74.00% | 353 600 | 52 | ||||||||||
| PIVOVAR RADEGAST | 6 520.00 | +30.00% | 1 427 880 | 219 | ||||||||||
| ČOKOLÁDOVNY | 6 500.00 | 0.00% | 1 449 500 | 223 | ||||||||||
| IP BANKA | 6 000.00 | +169.00% | 1 446 000 | 241 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 5 610.00 | +1 000.00% | 1 716 660 | 306 | ||||||||||
| PRAŽSKÉ PIVOVARY | 5 600.00 | -260.00% | 84 000 | 15 | ||||||||||
| ELEKTRÁRNY OPATOV. | 5 500.00 | -350.00% | 4 449 500 | 809 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 5 290.00 | -18.00% | 333 270 | 63 | ||||||||||
| BVV BRNO | 4 900.00 | 0.00% | 578 200 | 118 | ||||||||||
| ČECHOFRACHT | 4 600.00 | +10.00% | 32 200 | 7 | ||||||||||
| RMS MEZZANINE | 4 000.00 | -740.00% | 120 000 | 30 | ||||||||||
| METALIMEX | 3 900.00 | -250.00% | 42 900 | 11 | ||||||||||
| SKLÁRNY KAVALIER | 3 800.00 | -523.00% | 364 800 | 96 | ||||||||||
| FAB | 3 800.00 | -330.00% | 292 600 | 77 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 550.00 | 0.00% | 315 950 | 89 | ||||||||||
| FATRA | 3 500.00 | 0.00% | 567 000 | 162 | ||||||||||
| ||||||||||||||
