Top volume, The Prague Stock Exchange dne 3.5.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 715.00 | -272.00% | 13 434 135 | 18 789 | ||||||||||
| ČEZ | 1 750.00 | -277.00% | 7 880 250 | 4 503 | ||||||||||
| KOMERČNÍ BANKA | 3 250.00 | +156.00% | 5 833 750 | 1 795 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 720.00 | -1 000.00% | 5 592 240 | 7 767 | ||||||||||
| ELEKTRÁRNY OPATOV. | 5 500.00 | -350.00% | 4 449 500 | 809 | ||||||||||
| ČESKÝ HOLDING | 1 120.00 | -260.00% | 4 253 760 | 3 798 | ||||||||||
| ČESKÁ SPOŘITELNA | 7 700.00 | 0.00% | 3 133 900 | 407 | ||||||||||
| 1.IF ŽIVNOBANKA | 815.00 | +61.00% | 2 780 780 | 3 412 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 750.00 | 0.00% | 2 776 500 | 3 702 | ||||||||||
| SELIKO OLOMOUC | 2 260.00 | -173.00% | 2 486 000 | 1 100 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 850.00 | 0.00% | 2 041 700 | 2 402 | ||||||||||
| ŠKODA | 650.00 | 0.00% | 2 036 450 | 3 133 | ||||||||||
| ZPS ZLÍN | 2 400.00 | 0.00% | 1 965 600 | 819 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 5 610.00 | +1 000.00% | 1 716 660 | 306 | ||||||||||
| RAKO | 2 600.00 | 0.00% | 1 684 800 | 648 | ||||||||||
| EZ PRAHA | 1 900.00 | +439.00% | 1 575 100 | 829 | ||||||||||
| ASSIDOMÄN SEPAP | 990.00 | 0.00% | 1 514 700 | 1 530 | ||||||||||
| SG - INDUSTRY | 445.00 | -219.00% | 1 474 730 | 3 314 | ||||||||||
| ČOKOLÁDOVNY | 6 500.00 | 0.00% | 1 449 500 | 223 | ||||||||||
| IP BANKA | 6 000.00 | +169.00% | 1 446 000 | 241 | ||||||||||
| ||||||||||||||
