The Prague Stock Exchange and RM-System - daily results dne 3.5.1994
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VYŠKOV | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
KOVOPODNIK | 78.75 | -5 000.00% | 0 | 0 | ||||||||||
LIGLASS | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
MESPAS | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
STAV.POD.DOMAŽLICE | 70.25 | -5 000.00% | 1 405 | 20 | ||||||||||
VUPEK PRAHA | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
FRÝDECKÉ STAVITEL. | 62.50 | -5 000.00% | 625 | 10 | ||||||||||
TOS SVITAVY | 105.00 | -4 750.00% | 1 575 | 15 | ||||||||||
SCHAFFER SOF ZNOJM | 220.00 | -2 170.00% | 220 | 1 | ||||||||||
STAVOMONTÁŽE KV | 198.90 | -1 000.00% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 639.00 | -1 000.00% | 0 | 0 | ||||||||||
STAVCENT | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
STAVIVA | 130.50 | -1 000.00% | 0 | 0 | ||||||||||
STATUS | 98.10 | -1 000.00% | 491 | 5 | ||||||||||
STAVOSTROJ | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
ŠROUBÁRNA TURNOV | 441.00 | -1 000.00% | 4 410 | 10 | ||||||||||
TECHMAT Č.BUDĚJOV. | 234.00 | -1 000.00% | 2 340 | 10 | ||||||||||
TEKO PLESNÁ | 193.50 | -1 000.00% | 0 | 0 | ||||||||||
TEMACOM | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
FRANZ EDER TACHOV | 113.40 | -1 000.00% | 0 | 0 | ||||||||||
|