The Prague Stock Exchange and RM-System - daily results dne 3.5.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPECIALTRANS.NOS. | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
ČESKÁ POJIŠŤOVNA | 3 700.00 | +81.00% | 18 500 | 5 | 3 600.00 | -8.00% | 17 990 | 5 | ||||||
EKOS | 69.51 | -498.00% | 348 | 5 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 390.00 | +129.00% | 1 950 | 5 | -10.00% | 0 | 0 | |||||||
RUBENA | 158.00 | +394.00% | 790 | 5 | 160.00 | -3.00% | 480 | 3 | ||||||
VODÁR.KLADNO-MĚLN. | 55.00 | +906.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
ZKL PRAHA | 86.00 | +487.00% | 516 | 6 | +12.00% | 0 | 0 | |||||||
KOVOHUTĚ MNÍŠEK | 332.00 | +473.00% | 1 992 | 6 | 358.50 | +7.00% | 359 | 1 | ||||||
IH MOSKVA ZLÍN | 146.30 | -499.00% | 878 | 6 | 0.00% | 0 | 0 | |||||||
CIVO | 326.00 | -495.00% | 1 956 | 6 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 127.68 | +500.00% | 766 | 6 | 0.00% | 0 | 0 | |||||||
SÁZAVAN | 160.00 | 0.00% | 960 | 6 | +8.00% | 0 | 0 | |||||||
KOSMOS ČÁSLAV | 520.00 | 0.00% | 3 120 | 6 | 0.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 220.00 | 0.00% | 1 320 | 6 | 221.00 | -4.00% | 884 | 4 | ||||||
CUKROVAR BRODCE | 45.45 | -499.00% | 273 | 6 | +9.00% | 0 | 0 | |||||||
PIVOV.LOUNY | 1 120.00 | -260.00% | 6 720 | 6 | 940.00 | -9.00% | 1 880 | 2 | ||||||
ELITE | 95.95 | -500.00% | 576 | 6 | 0.00% | 0 | 0 | |||||||
DYAS UHER. OSTROH | 325.00 | 0.00% | 1 950 | 6 | 315.00 | +2.00% | 7 560 | 24 | ||||||
MIDO | 1 185.00 | -481.00% | 7 110 | 6 | 0.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 38.00 | +23.00% | 228 | 6 | 0.00% | 0 | 0 | |||||||
STČ.CHOV.SDRUŽENÍ | 69.66 | -499.00% | 418 | 6 | 0.00% | 0 | 0 | |||||||
KRKONOŠSKÉ PAPÍRNY | 355.00 | 0.00% | 2 485 | 7 | +11.00% | 0 | 0 | |||||||
CINEMART | 199.50 | -500.00% | 1 397 | 7 | 200.00 | 0.00% | 200 | 1 | ||||||
HUTNÍ MONTÁŽE | 230.00 | -212.00% | 1 610 | 7 | 245.00 | -4.00% | 4 907 | 21 | ||||||
RUDOLF JELÍNEK | 835.00 | -118.00% | 5 845 | 7 | 782.00 | -3.00% | 2 269 | 3 | ||||||
ORLIČAN CHOCEŇ | 70.00 | 0.00% | 490 | 7 | -9.00% | 0 | 0 | |||||||
SUPRAPHON | 285.00 | 0.00% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
GRAFIT | 475.00 | 0.00% | 3 800 | 8 | -10.00% | 0 | 0 | |||||||
MORAVSKÉ ŽELEZÁRNY | 97.00 | -396.00% | 776 | 8 | 95.00 | -5.00% | 2 795 | 31 | ||||||
PRAGOPROJEKT | 228.00 | -500.00% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
STAVOMONT PRAHA | 465.00 | +64.00% | 3 720 | 8 | 234.00 | -3.00% | 3 510 | 15 | ||||||
TECHNOMAX | 24.00 | +105.00% | 192 | 8 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ PRAHA | 300.00 | 0.00% | 2 400 | 8 | 0.00% | 0 | 0 | |||||||
AGRODAT | 185.00 | -499.00% | 1 480 | 8 | -2.00% | 0 | 0 | |||||||
DENTAL | 1 095.00 | -478.00% | 8 760 | 8 | 997.00 | -5.00% | 997 | 1 | ||||||
KF | 228.00 | -500.00% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 380.00 | 0.00% | 3 040 | 8 | 318.50 | -2.00% | 1 911 | 6 | ||||||
STAS ZLIČÍN | 31.00 | 0.00% | 248 | 8 | 0.00% | 0 | 0 | |||||||
SEVAC | 428.00 | -488.00% | 3 424 | 8 | 396.00 | +5.00% | 792 | 2 | ||||||
OTAVSKÉ STROJÍRNY | 240.00 | +344.00% | 1 920 | 8 | +3.00% | 0 | 0 | |||||||
SMP CONSTRUCTION | 330.00 | 0.00% | 2 640 | 8 | +2.00% | 0 | 0 | |||||||
DELTA CLIMATIZER | 555.00 | 0.00% | 4 440 | 8 | 0.00% | 0 | 0 | |||||||
TECHMAT Č.BUDĚJOV. | 190.00 | 0.00% | 1 710 | 9 | 0.00% | 0 | 0 | |||||||
OBIL.LIHOV.KRALUPY | 460.00 | +65.00% | 4 140 | 9 | -10.00% | 0 | 0 | |||||||
SELIKO OLOMOUC | 1 200.00 | -41.00% | 10 800 | 9 | +13.00% | 0 | 0 | |||||||
EGÚ BRNO | 400.00 | 0.00% | 3 600 | 9 | 0.00% | 0 | 0 | |||||||
VÍNO BZENEC | 139.42 | +499.00% | 1 255 | 9 | 130.00 | +9.00% | 775 | 6 | ||||||
ŠUMPER.PR.VOD.SP. | 114.17 | +499.00% | 1 142 | 10 | +9.00% | 0 | 0 | |||||||
SAMA | 682.00 | +492.00% | 6 820 | 10 | 620.00 | +2.00% | 11 600 | 19 | ||||||
VOD.A KAN. H.BROD | 85.05 | +500.00% | 851 | 10 | 0.00% | 0 | 0 | |||||||
GEODEZIE LIBEREC | 400.00 | 0.00% | 4 000 | 10 | +1.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 100.00 | -150.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
SPT TELCOM 12,5/99 | 102.90 | -48.00% | 113 247 | 10 | +7.00% | 0 | 0 | |||||||
NATURAMYL | 510.00 | 0.00% | 5 100 | 10 | -10.00% | 0 | 0 | |||||||
PRAMEN CZ Č.BUDĚJ. | 484.00 | -491.00% | 4 840 | 10 | 0.00% | 0 | 0 | |||||||
ZÁPADOKÁMEN | 2 305.00 | 0.00% | 23 050 | 10 | 2 260.00 | -1.00% | 9 040 | 4 | ||||||
OD PRIOR ZLÍN | 463.00 | +498.00% | 4 630 | 10 | 300.00 | 0.00% | 4 500 | 15 | ||||||
BRISTOL | 321.00 | -474.00% | 3 210 | 10 | 0.00% | 0 | 0 | |||||||
LACRUM BRNO | 290.00 | +247.00% | 2 900 | 10 | 0.00% | 0 | 0 | |||||||
HOTEL INTERNAT.BRN | 227.00 | -462.00% | 2 270 | 10 | 210.00 | +5.00% | 630 | 3 | ||||||
|