The Prague Stock Exchange and RM-System - daily results dne 3.5.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 378.00 | +80.00% | 1 714 608 | 4 536 | 365.00 | 0.00% | 85 761 | 237 | ||||||
1.STAVEBNÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 1 470.00 | -1.00% | 158 760 | 108 | ||||||||||
A+A INVESTČNÍ FOND | 0.00% | 0 | 0 | |||||||||||
AB BANKA | 0 | 0 | ||||||||||||
ABATIS | 43.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 436.00 | -417.00% | 32 700 | 75 | 420.00 | +1.00% | 55 676 | 131 | ||||||
AERO HOLDING | 120.00 | +84.00% | 69 840 | 582 | 122.50 | -4.00% | 28 832 | 231 | ||||||
AGRA PŘELOUČ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGREGA BLUDOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROBANKA | 2 040.00 | +488.00% | 20 424 480 | 10 012 | 1 950.00 | -4.00% | 158 576 | 83 | ||||||
AGRODAT | 185.00 | -499.00% | 1 480 | 8 | -2.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROKLAS SLAVKOV | 160.00 | 0.00% | 1 920 | 12 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 80.00 | -7.00% | 2 928 | 42 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 0 | 0 | +9.00% | 0 | 0 | |||||||||
AGRONA | 120.05 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 22.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 24.10 | -496.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 891.00 | +494.00% | 0 | 0 | 587.50 | -5.00% | 8 813 | 15 | ||||||
AGROSERVIS TACHOV | 71.00 | -316.00% | 7 384 | 104 | 70.00 | -9.00% | 4 200 | 60 | ||||||
AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSLUŽBY CHEB | 0 | 0 | 630.00 | 0.00% | 12 600 | 20 | ||||||||
AGROSLUŽBY KAPLICE | 81.36 | +499.00% | 4 068 | 50 | 85.00 | 0.00% | 1 700 | 20 | ||||||
AGROSTAT N.BYST. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 164.96 | +499.00% | 16 331 | 99 | 155.00 | +3.00% | 2 790 | 18 | ||||||
AGROSTROJ PROSTĚJ. | 37.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 69.00 | +454.00% | 4 830 | 70 | 52.50 | -5.00% | 998 | 19 | ||||||
AGROTONZ TLUMAČOV | 0 | 0 | -3.00% | 0 | 0 | |||||||||
AGROVYSOČINA | 100.00 | 0.00% | 6 400 | 64 | 0.00% | 0 | 0 | |||||||
AGROWEST | 380.00 | 0.00% | 14 060 | 37 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 195.00 | 0.00% | 11 700 | 60 | +1.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 0 | 0 | 331.00 | -9.00% | 30 452 | 92 | ||||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 70.00 | 0.00% | 3 290 | 47 | 69.00 | -1.00% | 5 382 | 78 | ||||||
AGT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AIR SPECIÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 147.42 | +500.00% | 0 | 0 | 113.00 | 0.00% | 452 | 4 | ||||||
ALFA - INVEST | 0 | 0 | 18.00 | +6.00% | 122 900 | 7 008 | ||||||||
ALIACHEM | 840.00 | +306.00% | 614 040 | 731 | 811.00 | +1.00% | 159 357 | 195 | ||||||
ALIBONA LITOVEL | 0 | 0 | 92.00 | -18.00% | 2 944 | 32 | ||||||||
ALLFROST | 292.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ALMET | 0 | 0 | +9.00% | 0 | 0 | |||||||||
ALPINE-IPS OSTRAVA | 197.60 | -500.00% | 2 964 | 15 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 400.00 | -24.00% | 14 400 | 36 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 92.00 | 0.00% | 3 220 | 35 | +1.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
|