Hi price, The Prague Stock Exchange dne 3.5.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 20 050.00 | -195.00% | 60 150 | 3 | ||||||||||
MORAVIA BANKA | 13 110.00 | -496.00% | 13 110 | 1 | ||||||||||
EZ PRAHA | 4 105.00 | -24.00% | 496 705 | 121 | +2.00% | 0 | 0 | |||||||
ČESKÁ POJIŠŤOVNA | 3 700.00 | +81.00% | 18 500 | 5 | 3 600.00 | -8.00% | 17 990 | 5 | ||||||
PHILIP MORRIS ČR A | 3 435.00 | +29.00% | 233 580 | 68 | 3 410.00 | +2.00% | 10 200 | 3 | ||||||
FAB | 3 380.00 | +464.00% | 101 400 | 30 | 3 150.00 | -9.00% | 6 300 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 105.00 | +16.00% | 149 040 | 48 | 3 012.00 | 0.00% | 45 180 | 15 | ||||||
CHLUMČAN.KER.ZÁV. | 3 040.00 | +33.00% | 63 840 | 21 | 0.00% | 0 | 0 | |||||||
PIVOVAR RADEGAST | 2 825.00 | 0.00% | 107 350 | 38 | 2 705.00 | +3.00% | 21 778 | 8 | ||||||
ELEKTRÁRNY OPATOV. | 2 775.00 | 0.00% | 280 275 | 101 | 2 720.00 | +1.00% | 24 480 | 9 | ||||||
BVV BRNO | 2 750.00 | +18.00% | 148 500 | 54 | 2 631.00 | -1.00% | 23 679 | 9 | ||||||
RMS MEZZANINE | 2 565.00 | -77.00% | 69 255 | 27 | 2 426.00 | +1.00% | 7 278 | 3 | ||||||
ČECHOFRACHT | 2 510.00 | 0.00% | 5 020 | 2 | +6.00% | 0 | 0 | |||||||
LÉČIVA PRAHA | 2 500.00 | 0.00% | 277 500 | 111 | 2 410.00 | -1.00% | 47 230 | 19 | ||||||
O2 C.R. | 2 405.00 | +20.00% | 4 733 040 | 1 968 | 2 350.50 | -1.00% | 595 362 | 254 | ||||||
IP BANKA | 2 380.00 | -83.00% | 71 400 | 30 | 2 400.00 | +1.00% | 38 400 | 16 | ||||||
ÚRS | 2 320.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁPADOKÁMEN | 2 305.00 | 0.00% | 23 050 | 10 | 2 260.00 | -1.00% | 9 040 | 4 | ||||||
ČGF | 2 255.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚKV | 2 120.00 | +495.00% | 0 | 0 | 1 945.00 | -10.00% | 19 450 | 10 | ||||||
SKLÁRNY KAVALIER | 2 060.00 | +483.00% | 57 680 | 28 | 2 000.00 | +7.00% | 17 883 | 9 | ||||||
AGROBANKA | 2 040.00 | +488.00% | 20 424 480 | 10 012 | 1 950.00 | -4.00% | 158 576 | 83 | ||||||
SPOFA | 2 020.00 | -426.00% | 159 580 | 79 | 2 000.00 | -1.00% | 48 000 | 24 | ||||||
IPS SKANSKA | 2 000.00 | +126.00% | 590 000 | 295 | 1 891.50 | 0.00% | 7 566 | 4 | ||||||
PIVOVAR V.POPOVICE | 2 000.00 | +25.00% | 278 000 | 139 | 1 903.00 | +3.00% | 83 456 | 43 | ||||||
TMP-TEL. MONTÁŽE | 2 000.00 | 0.00% | 104 000 | 52 | 1 970.00 | -3.00% | 17 275 | 9 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 905.00 | 0.00% | 51 435 | 27 | 1 853.00 | +1.00% | 15 346 | 8 | ||||||
STOCK PLZEŇ | 1 870.00 | +417.00% | 7 480 | 4 | 1 910.00 | 0.00% | 3 820 | 2 | ||||||
ČOKOLÁDOVNY | 1 850.00 | 0.00% | 1 124 800 | 608 | 1 800.50 | +2.00% | 18 005 | 10 | ||||||
IMPERIAL K.VARY | 1 835.00 | +485.00% | 1 835 | 1 | 0.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 1 765.00 | +474.00% | 67 070 | 38 | 1 800.00 | +6.00% | 45 600 | 26 | ||||||
SEPAP ŠTĚTÍ | 1 765.00 | +85.00% | 218 860 | 124 | 0.00% | 0 | 0 | |||||||
D.S.LEASING | 1 670.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METROSTAV | 1 670.00 | +30.00% | 193 720 | 116 | 1 616.50 | +1.00% | 26 266 | 16 | ||||||
DEZA | 1 650.00 | 0.00% | 168 300 | 102 | 1 586.00 | -2.00% | 22 845 | 15 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 650.00 | 0.00% | 265 650 | 161 | 1 560.00 | +1.00% | 44 286 | 28 | ||||||
JM PLYNÁRENSKÁ | 1 610.00 | 0.00% | 186 760 | 116 | 1 550.00 | +3.00% | 12 300 | 8 | ||||||
PIVOV.KRUŠOVICE | 1 575.00 | +500.00% | 0 | 0 | 1 600.00 | +2.00% | 4 800 | 3 | ||||||
POLYTECHNA | 1 560.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KERAMIKA HOB | 1 545.00 | 0.00% | 67 980 | 44 | 1 506.00 | +5.00% | 4 518 | 3 | ||||||
DŮM MÓDY | 1 540.00 | -493.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 1 500.00 | -476.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 1 500.00 | 0.00% | 7 500 | 5 | 0.00% | 0 | 0 | |||||||
PARAMO | 1 485.00 | -132.00% | 83 160 | 56 | 1 500.00 | 0.00% | 82 991 | 55 | ||||||
VOJENSKÉ STAV.PHA | 1 475.00 | -483.00% | 0 | 0 | 1 370.00 | -5.00% | 5 480 | 4 | ||||||
KARLOVAR. MIN.VODY | 1 450.00 | 0.00% | 29 000 | 20 | 1 395.00 | -3.00% | 11 043 | 8 | ||||||
PIVOV.STAROBRNO | 1 445.00 | 0.00% | 49 130 | 34 | 1 395.00 | -2.00% | 24 505 | 18 | ||||||
CRYSTALEX | 1 415.00 | -471.00% | 0 | 0 | 1 500.00 | +5.00% | 7 500 | 5 | ||||||
TEPLÁRNY KARVINÁ | 1 400.00 | -344.00% | 84 000 | 60 | +3.00% | 0 | 0 | |||||||
ZČ ENERGETIKA | 1 375.00 | 0.00% | 152 625 | 111 | 1 370.00 | +2.00% | 21 682 | 16 | ||||||
SKLO BOHEMIA | 1 370.00 | +498.00% | 68 500 | 50 | 1 467.00 | 0.00% | 64 543 | 44 | ||||||
JM ENERGETIKA | 1 310.00 | +480.00% | 0 | 0 | 1 300.00 | -1.00% | 19 567 | 16 | ||||||
NATE CHOTĚBOŘ | 1 310.00 | -472.00% | 0 | 0 | 1 300.00 | -1.00% | 28 600 | 22 | ||||||
ČESKÉ RADIOKOMUN. | 1 305.00 | -76.00% | 24 795 | 19 | 1 250.00 | -4.00% | 2 500 | 2 | ||||||
SETUZA | 1 300.00 | 0.00% | 54 600 | 42 | 1 206.50 | 0.00% | 45 610 | 38 | ||||||
IF RYCHLÉHO VÝNOSU | 1 295.00 | +77.00% | 752 395 | 581 | 1 289.00 | 0.00% | 549 400 | 432 | ||||||
KAUČUK GROUP | 1 270.00 | 0.00% | 113 030 | 89 | 1 243.00 | 0.00% | 76 212 | 61 | ||||||
KARMA | 1 260.00 | 0.00% | 6 300 | 5 | 0.00% | 0 | 0 | |||||||
RENTIÉRSKÝ IF 1.IN | 1 245.00 | -496.00% | 0 | 0 | 1 033.00 | -2.00% | 752 844 | 731 | ||||||
ČESKOMOR.CEMENT | 1 240.00 | 0.00% | 24 800 | 20 | 1 168.00 | -5.00% | 23 360 | 20 | ||||||
|