The Prague Stock Exchange and RM-System - daily results dne 3.5.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HANÁCKÉ DRŮBEŽÁŘ. | 0 | 0 | +43.00% | 0 | 0 | |||||||||
KOVOHUTĚ POVRLY | 86.02 | +499.00% | 1 204 | 14 | +25.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 177.85 | +499.00% | 7 470 | 42 | +23.00% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 0 | 0 | +22.00% | 0 | 0 | |||||||||
HUTNÍ PROJEKT OVA | 0 | 0 | +18.00% | 0 | 0 | |||||||||
KOSTELECKÉ UZENINY | 766.00 | -496.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
OLMA MLÉK.PRŮMYSL | 980.00 | +165.00% | 21 560 | 22 | +17.00% | 0 | 0 | |||||||
SELIKO OLOMOUC | 1 200.00 | -41.00% | 10 800 | 9 | +13.00% | 0 | 0 | |||||||
ZKL PRAHA | 86.00 | +487.00% | 516 | 6 | +12.00% | 0 | 0 | |||||||
SAPOR | 0 | 0 | +11.00% | 0 | 0 | |||||||||
KRKONOŠSKÉ PAPÍRNY | 355.00 | 0.00% | 2 485 | 7 | +11.00% | 0 | 0 | |||||||
JITKA JINDŘ.HRADEC | 145.00 | 0.00% | 31 030 | 214 | +11.00% | 0 | 0 | |||||||
NEPTUN BYLANY | 133.99 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 41.51 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BUZULUK KOMÁROV | 300.00 | 0.00% | 12 900 | 43 | +10.00% | 0 | 0 | |||||||
JEMČA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
PRAGOFOND IF | 0 | 0 | 99.00 | +10.00% | 4 950 | 50 | ||||||||
DRŮBEŽ.ZÁV.KLATOVY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
HANUŠOVICKÁ LESNÍ | 308.00 | +476.00% | 1 232 | 4 | +10.00% | 0 | 0 | |||||||
OTAVAN TŘEBOŇ | 294.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRÁCE A PODNIK.IF | +10.00% | 0 | 0 | |||||||||||
INTERHOTEL OLYMPIC | 372.00 | 0.00% | 1 116 | 3 | 407.00 | +10.00% | 1 221 | 3 | ||||||
SM PLYNÁRENSKÁ | 1 140.00 | -500.00% | 0 | 0 | 1 012.00 | +10.00% | 5 060 | 5 | ||||||
FRIGOTRANS PRAHA | 1 115.00 | -470.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIVOV.VRATISLAVICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
BMT | 46.40 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY VYŠŠÍ BROD | 346.00 | +484.00% | 0 | 0 | 426.00 | +10.00% | 1 278 | 3 | ||||||
HEDVA | 110.00 | 0.00% | 49 940 | 454 | 110.00 | +10.00% | 5 940 | 54 | ||||||
POZEM.ST.ÚSTÍ N.L. | 43.80 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.POLIČKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
LESY PROTIVÍN | 0 | 0 | +10.00% | 0 | 0 | |||||||||
LATER CHRUDIM | 270.00 | 0.00% | 10 260 | 38 | +10.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 385.00 | +490.00% | 16 555 | 43 | 311.00 | +10.00% | 622 | 2 | ||||||
SČ ARMATURKA | 620.00 | +316.00% | 15 500 | 25 | +10.00% | 0 | 0 | |||||||
PS PARDUBICE | 0 | 0 | 218.00 | +10.00% | 654 | 3 | ||||||||
PRAMEN PHA-Č.DVŮR | 344.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FIO IF | +10.00% | 0 | 0 | |||||||||||
ŽIHELSKÝ STATEK | 78.90 | 0.00% | 4 734 | 60 | 121.00 | +10.00% | 2 420 | 20 | ||||||
SIK IF PRAHA | +10.00% | 0 | 0 | |||||||||||
SOLO | 126.35 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 89.57 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 258.00 | -479.00% | 0 | 0 | 294.00 | +10.00% | 4 116 | 14 | ||||||
BRISK TÁBOR | 436.00 | -480.00% | 872 | 2 | +10.00% | 0 | 0 | |||||||
RAAB KARCH.STAVIVA | 0 | 0 | 133.00 | +10.00% | 399 | 3 | ||||||||
BOHEMIA-LÁZNĚ | 400.00 | +335.00% | 5 600 | 14 | 363.00 | +10.00% | 726 | 2 | ||||||
VODNÍ ZDROJE | 90.92 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKÉ VINAŘ.ZÁVODY | 165.37 | +499.00% | 24 475 | 148 | +10.00% | 0 | 0 | |||||||
STS ŠUMPERK | 0 | 0 | +10.00% | 0 | 0 | |||||||||
KB LIKÉR | 1 220.00 | +338.00% | 12 200 | 10 | 1 011.00 | +10.00% | 4 028 | 4 | ||||||
LESY FRÝDEK-MÍSTEK | 135.85 | -500.00% | 10 732 | 79 | 176.00 | +10.00% | 880 | 5 | ||||||
CONCORDIA INV.IF | +10.00% | 0 | 0 | |||||||||||
STAVIMO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
DOM.POTŘ.UNI PLZEŇ | 165.90 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IF ZBROJOV.VSETÍN | +10.00% | 0 | 0 | |||||||||||
RYBÁŘSTVÍ TELČ | 194.75 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKÁ NÁR.PRŮM. | 55.00 | +10.00% | 6 765 | 123 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 415.00 | +479.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SIDIA | 219.00 | -478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EUROINVEST KOSMON. | +10.00% | 0 | 0 | |||||||||||
KIF | +10.00% | 0 | 0 | |||||||||||
|