The Prague Stock Exchange and RM-System - daily results dne 3.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRONA | 120.05 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 22.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 24.10 | -496.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 891.00 | +494.00% | 0 | 0 | 587.50 | -5.00% | 8 813 | 15 | ||||||
| AGROSERVIS TACHOV | 71.00 | -316.00% | 7 384 | 104 | 70.00 | -9.00% | 4 200 | 60 | ||||||
| AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY CHEB | 0 | 0 | 630.00 | 0.00% | 12 600 | 20 | ||||||||
| AGROSLUŽBY KAPLICE | 81.36 | +499.00% | 4 068 | 50 | 85.00 | 0.00% | 1 700 | 20 | ||||||
| AGROSTAT N.BYST. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 164.96 | +499.00% | 16 331 | 99 | 155.00 | +3.00% | 2 790 | 18 | ||||||
| AGROSTROJ PROSTĚJ. | 37.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 69.00 | +454.00% | 4 830 | 70 | 52.50 | -5.00% | 998 | 19 | ||||||
| AGROTONZ TLUMAČOV | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| AGROVYSOČINA | 100.00 | 0.00% | 6 400 | 64 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 380.00 | 0.00% | 14 060 | 37 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 195.00 | 0.00% | 11 700 | 60 | +1.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 0 | 0 | 331.00 | -9.00% | 30 452 | 92 | ||||||||
| ||||||||||||||
