The Prague Stock Exchange and RM-System - daily results dne 3.5.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 0 | 0 | 133.00 | +10.00% | 399 | 3 | ||||||||
| VOD.A KAN.VSETÍN | 109.00 | +499.00% | 0 | 0 | 101.60 | -8.00% | 406 | 4 | ||||||
| BALÍRNY TCHIBO | 495.00 | +487.00% | 990 | 2 | 420.00 | -10.00% | 420 | 1 | ||||||
| RAŠELINA | 0 | 0 | 110.00 | +2.00% | 440 | 4 | ||||||||
| ALBATROS | 147.42 | +500.00% | 0 | 0 | 113.00 | 0.00% | 452 | 4 | ||||||
| KOH-I-NOOR PRAHA | 48.61 | +498.00% | 4 132 | 85 | 38.50 | -3.00% | 462 | 12 | ||||||
| DEZA | 239.00 | -5.00% | 478 | 2 | ||||||||||
| MASOZÁVOD KRAHULČÍ | 0 | 0 | 120.00 | -1.00% | 480 | 4 | ||||||||
| RUBENA | 158.00 | +394.00% | 790 | 5 | 160.00 | -3.00% | 480 | 3 | ||||||
| UNIBETON | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||||
| PREFA BRNO | 0 | 0 | 78.00 | 0.00% | 546 | 7 | ||||||||
| DŘEVOKOMB. VRBNO | 59.88 | -499.00% | 2 754 | 46 | 70.00 | -2.00% | 560 | 8 | ||||||
| BALNEA | 162.51 | -499.00% | 2 275 | 14 | 285.00 | -5.00% | 570 | 2 | ||||||
| GRAFO | 0 | 0 | 572.00 | -10.00% | 572 | 1 | ||||||||
| PLYNOPROJEKT PRAHA | 247.00 | -500.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 66.22 | -499.00% | 17 217 | 260 | 76.50 | -4.00% | 612 | 8 | ||||||
| MLÉKÁRNA KLATOVY | 385.00 | +490.00% | 16 555 | 43 | 311.00 | +10.00% | 622 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 0 | 0 | 209.00 | -3.00% | 627 | 3 | ||||||||
| HOTEL INTERNAT.BRN | 227.00 | -462.00% | 2 270 | 10 | 210.00 | +5.00% | 630 | 3 | ||||||
| ČKD HOŘOVICE | 72.15 | +499.00% | 0 | 0 | 63.50 | -5.00% | 635 | 10 | ||||||
| ||||||||||||||
