The Prague Stock Exchange and RM-System - daily results dne 3.5.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 1 065.00 | +47.00% | 20 235 | 19 | 931.50 | -2.00% | 1 863 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 1 305.00 | -76.00% | 24 795 | 19 | 1 250.00 | -4.00% | 2 500 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 385.00 | +490.00% | 16 555 | 43 | 311.00 | +10.00% | 622 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 580.00 | 0.00% | 27 260 | 47 | 590.00 | -2.00% | 1 180 | 2 | ||||||
| STRABAG BOHEMIA | 600.00 | 0.00% | 14 400 | 24 | 540.00 | -7.00% | 1 080 | 2 | ||||||
| FAB | 3 380.00 | +464.00% | 101 400 | 30 | 3 150.00 | -9.00% | 6 300 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 412.00 | +483.00% | 4 532 | 11 | 445.00 | 0.00% | 890 | 2 | ||||||
| DEZA | 239.00 | -5.00% | 478 | 2 | ||||||||||
| COLORBETON | 0 | 0 | 163.00 | 0.00% | 326 | 2 | ||||||||
| HANSON ČR | 0 | 0 | 610.50 | -5.00% | 1 221 | 2 | ||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 8 800 | 11 | 830.00 | +7.00% | 1 660 | 2 | ||||||
| BALNEA | 162.51 | -499.00% | 2 275 | 14 | 285.00 | -5.00% | 570 | 2 | ||||||
| LENAS | 0 | 0 | 381.00 | -5.00% | 762 | 2 | ||||||||
| PIVOV.LOUNY | 1 120.00 | -260.00% | 6 720 | 6 | 940.00 | -9.00% | 1 880 | 2 | ||||||
| SEVAC | 428.00 | -488.00% | 3 424 | 8 | 396.00 | +5.00% | 792 | 2 | ||||||
| IMPERIAL K. VARY | 0 | 0 | 760.00 | -5.00% | 2 280 | 3 | ||||||||
| SEMPERFLEX OPTIMIT | 0 | 0 | 209.00 | -3.00% | 627 | 3 | ||||||||
| INTERHOTEL OLYMPIC | 372.00 | 0.00% | 1 116 | 3 | 407.00 | +10.00% | 1 221 | 3 | ||||||
| MONTOVANÉ STAVBY | 0 | 0 | 214.00 | -5.00% | 642 | 3 | ||||||||
| MOSTÁRNA HUSTOPEČE | 447.00 | -489.00% | 29 055 | 65 | 400.00 | -1.00% | 1 200 | 3 | ||||||
| ||||||||||||||
