The Prague Stock Exchange and RM-System - daily results dne 3.5.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA HR. KRÁLOVÉ | 88.62 | +500.00% | 0 | 0 | 82.00 | +1.00% | 3 690 | 45 | ||||||
| ZZN ZDISLAVICE | 89.46 | +500.00% | 3 757 | 42 | 0.00% | 0 | 0 | |||||||
| LADA | 51.87 | +500.00% | 1 608 | 31 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 43.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 273.00 | +500.00% | 40 950 | 150 | +4.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 294.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TON | 198.45 | +500.00% | 4 763 | 24 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 106.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 84.00 | +500.00% | 4 200 | 50 | 85.00 | -9.00% | 14 866 | 180 | ||||||
| PIVOV.KRUŠOVICE | 1 575.00 | +500.00% | 0 | 0 | 1 600.00 | +2.00% | 4 800 | 3 | ||||||
| CUKROVAR BRODEK | 199.08 | +500.00% | 13 537 | 68 | +7.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 93.45 | +500.00% | 2 617 | 28 | 68.50 | 0.00% | 1 918 | 28 | ||||||
| STS HOSTIVICE | 315.00 | +500.00% | 178 290 | 566 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 127.68 | +500.00% | 766 | 6 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 115.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 166.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLOMA | 131.67 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TECHNOLEN | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 74.55 | +500.00% | 0 | 0 | 74.50 | +3.00% | 5 960 | 80 | ||||||
| ||||||||||||||
