The Prague Stock Exchange and RM-System - daily results dne 3.5.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 294.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 140.00 | -500.00% | 0 | 0 | 1 012.00 | +10.00% | 5 060 | 5 | ||||||
| INTERHOTEL OLYMPIC | 372.00 | 0.00% | 1 116 | 3 | 407.00 | +10.00% | 1 221 | 3 | ||||||
| FRIGOTRANS PRAHA | 1 115.00 | -470.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BMT | 46.40 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 346.00 | +484.00% | 0 | 0 | 426.00 | +10.00% | 1 278 | 3 | ||||||
| PIVOV.VRATISLAVICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| HEDVA | 110.00 | 0.00% | 49 940 | 454 | 110.00 | +10.00% | 5 940 | 54 | ||||||
| LES. SPOL.POLIČKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LESY PROTIVÍN | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MLÉKÁRNA KLATOVY | 385.00 | +490.00% | 16 555 | 43 | 311.00 | +10.00% | 622 | 2 | ||||||
| LATER CHRUDIM | 270.00 | 0.00% | 10 260 | 38 | +10.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 43.80 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 620.00 | +316.00% | 15 500 | 25 | +10.00% | 0 | 0 | |||||||
| PS PARDUBICE | 0 | 0 | 218.00 | +10.00% | 654 | 3 | ||||||||
| PRAMEN PHA-Č.DVŮR | 344.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FIO IF | +10.00% | 0 | 0 | |||||||||||
| ŽIHELSKÝ STATEK | 78.90 | 0.00% | 4 734 | 60 | 121.00 | +10.00% | 2 420 | 20 | ||||||
| SIK IF PRAHA | +10.00% | 0 | 0 | |||||||||||
| SOLO | 126.35 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
