Hi price, The Prague Stock Exchange dne 3.5.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 3.5.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD POLOVODIČE PHA	14.58	+496.00%	7 582	520		-6.00%	0	0
ZEVETA	18.90	+500.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	18.96	-496.00%	0	0
SLUVIS PRAHA	20.00	+121.00%	2 760	138		+7.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	22.41	+496.00%	0	0		0.00%	0	0
MERKUR PRAHA	22.42	-500.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	22.50	+499.00%	0	0		0.00%	0	0
MOR.POTRAVIN.ST.	22.60	+496.00%	0	0		0.00%	0	0
STAPO	22.68	+500.00%	0	0		0.00%	0	0
TECHNOMAX	24.00	+105.00%	192	8		0.00%	0	0
AGROPRODUKT	24.10	-496.00%	0	0		+7.00%	0	0
MASNÝ PRŮM.ŠUMPERK	24.45	-497.00%	0	0		0.00%	0	0
TECHNOCOM	24.93	+496.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	24.95	-498.00%	0	0		0.00%	0	0
DRŮBEŽ.ZÁVOD	27.56	+499.00%	0	0		0.00%	0	0
TESLA VACUUM	28.67	+497.00%	0	0	27.00	+8.00%	1 701	63
ZEM.POD.ALBRECHT.	28.70	+497.00%	0	0		0.00%	0	0
VIBA HAZLOV	28.73	-499.00%	12 555	437		0.00%	0	0
ÚSTAV NEROST.SUR.	28.75	-499.00%	0	0		0.00%	0	0
BYTEX	29.00	0.00%	2 204	76	25.00	-7.00%	3 450	138
‹‹ First 60     Next 20 ›