Hi price, The Prague Stock Exchange dne 3.5.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 20 050.00 | -195.00% | 60 150 | 3 | ||||||||||
MORAVIA BANKA | 13 110.00 | -496.00% | 13 110 | 1 | ||||||||||
EZ PRAHA | 4 105.00 | -24.00% | 496 705 | 121 | +2.00% | 0 | 0 | |||||||
ČESKÁ POJIŠŤOVNA | 3 700.00 | +81.00% | 18 500 | 5 | 3 600.00 | -8.00% | 17 990 | 5 | ||||||
PHILIP MORRIS ČR A | 3 435.00 | +29.00% | 233 580 | 68 | 3 410.00 | +2.00% | 10 200 | 3 | ||||||
FAB | 3 380.00 | +464.00% | 101 400 | 30 | 3 150.00 | -9.00% | 6 300 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 105.00 | +16.00% | 149 040 | 48 | 3 012.00 | 0.00% | 45 180 | 15 | ||||||
CHLUMČAN.KER.ZÁV. | 3 040.00 | +33.00% | 63 840 | 21 | 0.00% | 0 | 0 | |||||||
PIVOVAR RADEGAST | 2 825.00 | 0.00% | 107 350 | 38 | 2 705.00 | +3.00% | 21 778 | 8 | ||||||
ELEKTRÁRNY OPATOV. | 2 775.00 | 0.00% | 280 275 | 101 | 2 720.00 | +1.00% | 24 480 | 9 | ||||||
BVV BRNO | 2 750.00 | +18.00% | 148 500 | 54 | 2 631.00 | -1.00% | 23 679 | 9 | ||||||
RMS MEZZANINE | 2 565.00 | -77.00% | 69 255 | 27 | 2 426.00 | +1.00% | 7 278 | 3 | ||||||
ČECHOFRACHT | 2 510.00 | 0.00% | 5 020 | 2 | +6.00% | 0 | 0 | |||||||
LÉČIVA PRAHA | 2 500.00 | 0.00% | 277 500 | 111 | 2 410.00 | -1.00% | 47 230 | 19 | ||||||
O2 C.R. | 2 405.00 | +20.00% | 4 733 040 | 1 968 | 2 350.50 | -1.00% | 595 362 | 254 | ||||||
IP BANKA | 2 380.00 | -83.00% | 71 400 | 30 | 2 400.00 | +1.00% | 38 400 | 16 | ||||||
ÚRS | 2 320.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁPADOKÁMEN | 2 305.00 | 0.00% | 23 050 | 10 | 2 260.00 | -1.00% | 9 040 | 4 | ||||||
ČGF | 2 255.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚKV | 2 120.00 | +495.00% | 0 | 0 | 1 945.00 | -10.00% | 19 450 | 10 | ||||||
|