The Prague Stock Exchange and RM-System - daily results dne 3.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 29.76 | +497.00% | 595 | 20 | 29.00 | -5.00% | 116 | 4 | ||||||
| DŘEVOZPRAC.POD.PHA | 63.18 | -499.00% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||
| THRALL VAGONKA ST. | 145.31 | -499.00% | 450 461 | 3 100 | 146.50 | -4.00% | 147 | 1 | ||||||
| TOMOS PRAHA | 103.79 | -499.00% | 1 453 | 14 | 151.00 | -10.00% | 151 | 1 | ||||||
| DOMA | 68.50 | +61.00% | 4 110 | 60 | 60.00 | -5.00% | 180 | 3 | ||||||
| CINEMART | 199.50 | -500.00% | 1 397 | 7 | 200.00 | 0.00% | 200 | 1 | ||||||
| CUKR. UNIČOV | 0 | 0 | 41.00 | +8.00% | 205 | 5 | ||||||||
| TUZEX PRAHA | 53.41 | -499.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| SEMPRA PRAHA | 55.87 | +499.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
| TANEX | 50.00 | +379.00% | 150 | 3 | 40.00 | -1.00% | 280 | 7 | ||||||
| SLEZSKÝ KÁMEN | 0 | 0 | 140.50 | 0.00% | 281 | 2 | ||||||||
| LUŽAN VESELÍ N.L. | 0 | 0 | 151.00 | -7.00% | 302 | 2 | ||||||||
| UNEX | 110.00 | 0.00% | 5 500 | 50 | 103.50 | -7.00% | 311 | 3 | ||||||
| VÍNO MIKULOV | 360.00 | -27.00% | 38 160 | 106 | 318.00 | +3.00% | 318 | 1 | ||||||
| COLORBETON | 0 | 0 | 163.00 | 0.00% | 326 | 2 | ||||||||
| BSH HOLICE | 97.75 | -499.00% | 1 173 | 12 | 86.00 | +9.00% | 344 | 4 | ||||||
| LIMONA MN.HRADIŠTĚ | 431.00 | +486.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| TEXTILANA | 85.22 | -499.00% | 0 | 0 | 88.00 | -7.00% | 352 | 4 | ||||||
| KOVOHUTĚ MNÍŠEK | 332.00 | +473.00% | 1 992 | 6 | 358.50 | +7.00% | 359 | 1 | ||||||
| LDP VLTAVA VLAŠIM | 0 | 0 | 97.50 | -3.00% | 390 | 4 | ||||||||
| ||||||||||||||
