The Prague Stock Exchange and RM-System - daily results dne 3.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 495.00 | +487.00% | 990 | 2 | 420.00 | -10.00% | 420 | 1 | ||||||
| DENTAL | 1 095.00 | -478.00% | 8 760 | 8 | 997.00 | -5.00% | 997 | 1 | ||||||
| GRAFO | 0 | 0 | 572.00 | -10.00% | 572 | 1 | ||||||||
| JČ PLYNÁRENSKÁ | 960.00 | -62.00% | 11 520 | 12 | 850.00 | -2.00% | 850 | 1 | ||||||
| KOVOHUTĚ MNÍŠEK | 332.00 | +473.00% | 1 992 | 6 | 358.50 | +7.00% | 359 | 1 | ||||||
| LIMONA MN.HRADIŠTĚ | 431.00 | +486.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| CINEMART | 199.50 | -500.00% | 1 397 | 7 | 200.00 | 0.00% | 200 | 1 | ||||||
| THRALL VAGONKA ST. | 145.31 | -499.00% | 450 461 | 3 100 | 146.50 | -4.00% | 147 | 1 | ||||||
| TOMOS PRAHA | 103.79 | -499.00% | 1 453 | 14 | 151.00 | -10.00% | 151 | 1 | ||||||
| VÍNO MIKULOV | 360.00 | -27.00% | 38 160 | 106 | 318.00 | +3.00% | 318 | 1 | ||||||
| VPÚ-DECO PLZEŇ | 0 | 0 | 812.50 | -5.00% | 1 625 | 2 | ||||||||
| DEZA | 239.00 | -5.00% | 478 | 2 | ||||||||||
| PIVOV.LOUNY | 1 120.00 | -260.00% | 6 720 | 6 | 940.00 | -9.00% | 1 880 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 0 | 0 | 625.00 | -1.00% | 1 250 | 2 | ||||||||
| PRAGOIMEX | 0 | 0 | 650.00 | 0.00% | 1 300 | 2 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 580.00 | 0.00% | 27 260 | 47 | 590.00 | -2.00% | 1 180 | 2 | ||||||
| SEVAC | 428.00 | -488.00% | 3 424 | 8 | 396.00 | +5.00% | 792 | 2 | ||||||
| SLEZSKÝ KÁMEN | 0 | 0 | 140.50 | 0.00% | 281 | 2 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 406.00 | +150.00% | 50 750 | 125 | 397.50 | -2.00% | 795 | 2 | ||||||
| STRABAG BOHEMIA | 600.00 | 0.00% | 14 400 | 24 | 540.00 | -7.00% | 1 080 | 2 | ||||||
| ||||||||||||||
