The Prague Stock Exchange and RM-System - daily results dne 3.5.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 3.5.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VODÁR.KLADNO-MĚLN.	55.00	+906.00%	330	6		0.00%	0	0
VOD.A KAN. H.BROD	85.05	+500.00%	851	10		0.00%	0	0
VÚZORT	115.50	+500.00%	0	0		0.00%	0	0
ZEKOS STAVEBNÍ	84.00	+500.00%	0	0		0.00%	0	0
ZEM.A INŽ.ST.OLOM.	106.05	+500.00%	0	0		0.00%	0	0
ZEVETA	18.90	+500.00%	0	0		0.00%	0	0
PLOMA	131.67	+500.00%	0	0		-1.00%	0	0
TON	198.45	+500.00%	4 763	24		0.00%	0	0
TOS SVITAVY	80.85	+500.00%	0	0		-10.00%	0	0
TRESO V-O OBU.ZLÍN	142.80	+500.00%	0	0		+6.00%	0	0
ZZN LOUNY	127.68	+500.00%	766	6		0.00%	0	0
ZZN PELHŘIMOV	178.50	+500.00%	0	0	227.80	-9.00%	2 278	10
ZZN PÍSEK	105.84	+500.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	89.46	+500.00%	3 757	42		0.00%	0	0
OSTRAVAR	819.00	+500.00%	26 208	32	700.00	+1.00%	7 700	11
OTAVAN TŘEBOŇ	294.00	+500.00%	0	0		+10.00%	0	0
PEKÁRNA CHOMUTOV	210.00	+500.00%	0	0		0.00%	0	0
PIVOV.KRUŠOVICE	1 575.00	+500.00%	0	0	1 600.00	+2.00%	4 800	3
PLASTIK HT	161.70	+500.00%	0	0		0.00%	0	0
PRAZSKE SLUZBY	74.55	+500.00%	0	0	74.50	+3.00%	5 960	80
‹‹ First 60     Next 20 ›