The Prague Stock Exchange and RM-System - daily results dne 3.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANÁCKÉ DRŮBEŽÁŘ. | 0 | 0 | +43.00% | 0 | 0 | |||||||||
| KOVOHUTĚ POVRLY | 86.02 | +499.00% | 1 204 | 14 | +25.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 177.85 | +499.00% | 7 470 | 42 | +23.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 0 | 0 | +22.00% | 0 | 0 | |||||||||
| HUTNÍ PROJEKT OVA | 0 | 0 | +18.00% | 0 | 0 | |||||||||
| KOSTELECKÉ UZENINY | 766.00 | -496.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 980.00 | +165.00% | 21 560 | 22 | +17.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 200.00 | -41.00% | 10 800 | 9 | +13.00% | 0 | 0 | |||||||
| ZKL PRAHA | 86.00 | +487.00% | 516 | 6 | +12.00% | 0 | 0 | |||||||
| SAPOR | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| KRKONOŠSKÉ PAPÍRNY | 355.00 | 0.00% | 2 485 | 7 | +11.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 145.00 | 0.00% | 31 030 | 214 | +11.00% | 0 | 0 | |||||||
| KB LIKÉR | 1 220.00 | +338.00% | 12 200 | 10 | 1 011.00 | +10.00% | 4 028 | 4 | ||||||
| JEMČA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LABENA KR.BŘEZNO | 41.51 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 308.00 | +476.00% | 1 232 | 4 | +10.00% | 0 | 0 | |||||||
| HEDVA | 110.00 | 0.00% | 49 940 | 454 | 110.00 | +10.00% | 5 940 | 54 | ||||||
| FRIGOTRANS PRAHA | 1 115.00 | -470.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 165.37 | +499.00% | 24 475 | 148 | +10.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 165.90 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
