The Prague Stock Exchange and RM-System - daily results dne 3.5.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.1996  7.5.1996  6.5.1996 3.5.1996  2.5.1996

The Prague Sotck Exchange and RM-System - daily results - 3.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	362.00	0.00%	0	0		0.00%	0	0
ŽOSKA	136.00	0.00%	0	0		0.00%	0	0
ŽOS NYMBURK	110.00	+0.68%	13 200	120	102.60	0.00%	20 472	200
ŽIVNOSTENSKÁ BANKA	2 750.00	+0.91%	313 500	114	2 711.60	0.00%	154 242	57
ŽIVNOBANKA-PODÍL.F	350.00	0.00%	345 450	987	349.00	-2.00%	189 719	552
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	230.00	0.00%	0	0	265.30	-4.00%	1 592	6
ŽIHELSKÝ STATEK	91.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	182.00	-1.62%	13 104	72	170.10	+5.00%	3 742	22
ŽELEZÁRNY CHOMUTOV	207.00	+4.99%	177 192	856	180.50	+2.00%	38 030	219
ŽELEZÁRNY HRÁDEK	260.00	-2.25%	49 660	191	260.00	+1.00%	23 385	91
ŽEL.STAVITEL.PRAHA	600.00	0.00%	16 200	27	624.30	+4.00%	1 873	3
ŽDB	311.00	-2.81%	49 138	158	314.00	0.00%	39 780	130
ŽĎAS	893.00	+0.33%	337 554	378	906.40	0.00%	130 072	144
ZZV PRACHATICE	110.00	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	122.45	0.00%	0	0	149.00	0.00%	1 788	12
ZZN ZDISLAVICE	93.15	0.00%	0	0		0.00%	0	0
ZZN VYŠKOV	53.90	0.00%	0	0	50.00	-6.00%	2 358	48
ZZN VE VYS. MÝTĚ	141.48	-4.99%	0	0		0.00%	0	0
ZZN UH. HRADIŠTĚ	183.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	45.00	0.00%	0	0		+5.00%	0	0
ZZN TRUTNOV	45.00	0.00%	0	0		+1.00%	0	0
ZZN TEPLICE	48.12	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	85.70	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	50.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	80.40	0.00%	0	0		+2.00%	0	0
ZZN STRAKONICE	245.00	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	90.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	150.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	210.00	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	80.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	76.95	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	95.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	36.00	0.00%	0	0	44.00	+5.00%	2 200	50
ZZN POMORAVÍ	65.00	0.00%	0	0		0.00%	0	0
ZZN POLEPY	52.96	-4.98%	1 059	20		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	123.30	0.00%	0	0		0.00%	0	0
ZZN PLZEŇ	95.00	-5.00%	760	8		0.00%	0	0
ZZN PÍSEK	326.00	0.00%	0	0		0.00%	0	0
ZZN PELHŘIMOV	326.00	0.00%	0	0		-10.00%	0	0
ZZN PARDUBICE	125.00	0.00%	0	0		0.00%	0	0
ZZN OPAVA	137.84	0.00%	0	0	108.00	+9.00%	7 560	70
ZZN NOVÝ JIČÍN	63.80	0.00%	0	0		0.00%	0	0
ZZN MĚLNÍK	139.75	0.00%	0	0		+10.00%	0	0
ZZN LOUNY	100.00	0.00%	0	0		0.00%	0	0
ZZN KOLÍN						0.00%	0	0
ZZN KOLÍN	108.70	-4.99%	0	0		0.00%	0	0
ZZN JIHLAVA						0.00%	0	0
ZZN JIHLAVA	69.21	0.00%	0	0		0.00%	0	0
ZZN JIČÍN	95.77	-4.99%	0	0		-1.00%	0	0
ZZN CHRUDIM	71.00	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	97.00	0.00%	0	0		-1.00%	0	0
ZZN HRADEC KRÁLOVÉ	67.40	0.00%	0	0		0.00%	0	0
ZZN HAVL. BROD	90.50	0.00%	0	0		+9.00%	0	0
ZZN FRÝDEK MÍSTEK	80.19	0.00%	0	0		0.00%	0	0
ZZN DOMAŽLICE	120.00	0.00%	1 080	9		+1.00%	0	0
ZZN DĚČÍN	45.90	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›