The Prague Stock Exchange and RM-System - daily results dne 3.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IS INPRO PF | +232.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 3.00 | +28.00% | 13 497 | 3 500 | ||||||||||
| KOVOHUTĚ DĚČÍN | 100.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 66.70 | -4.71% | 6 670 | 100 | +24.00% | 0 | 0 | |||||||
| EUROINVEST KOSMON. | +22.00% | 0 | 0 | |||||||||||
| TANEX | 84.50 | -0.08% | 12 168 | 144 | +19.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 90.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 188.16 | -4.99% | 3 011 | 16 | +16.00% | 0 | 0 | |||||||
| ROMO FULNEK | 83.58 | -4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | +14.00% | 0 | 0 | |||||||||||
| LESY CHLUMEC N.C. | 980.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| GAMA | 680.00 | -2.85% | 17 680 | 26 | +14.00% | 0 | 0 | |||||||
| CEMOS | 60.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| JIHLAVAN | 138.91 | +4.99% | 13 891 | 100 | +13.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 172.70 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 105.00 | 0.00% | 1 890 | 18 | 110.00 | +10.00% | 15 510 | 141 | ||||||
| PRIMA KARVINÁ | 78.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CZ0008012606 | +10.00% | 0 | 0 | |||||||||||
| LESOSTAVBY ŠUMPERK | 176.00 | 0.00% | 0 | 0 | 271.00 | +10.00% | 13 547 | 50 | ||||||
| KDYNIUM | 430.00 | 0.00% | 0 | 0 | 638.00 | +10.00% | 2 552 | 4 | ||||||
| ČSAD VYŠKOV | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POLYTECHNA | 840.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DMP | 99.50 | 0.00% | 0 | 0 | 100.00 | +10.00% | 3 300 | 33 | ||||||
| MERKURIA | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 455.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SAMA | 345.00 | 0.00% | 0 | 0 | 283.00 | +10.00% | 1 415 | 5 | ||||||
| ZZN MĚLNÍK | 139.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 252.00 | 0.00% | 5 292 | 21 | 230.00 | +10.00% | 1 380 | 6 | ||||||
| PBS BRNO DIZ | 139.00 | +4.23% | 48 789 | 351 | 131.00 | +10.00% | 4 323 | 33 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 418.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SHD-KOMES | 103.50 | 0.00% | 0 | 0 | 121.00 | +10.00% | 16 577 | 137 | ||||||
| STAVBY A MON.PARD. | 99.28 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 64.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 37.00 | 0.00% | 0 | 0 | 45.00 | +10.00% | 1 125 | 25 | ||||||
| RAPID | 2 005.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 130.00 | 0.00% | 0 | 0 | 176.00 | +10.00% | 1 760 | 10 | ||||||
| HUTNÍ PROJEKT | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AVIA | 264.00 | -0.37% | 391 512 | 1 483 | 259.00 | +10.00% | 64 750 | 250 | ||||||
| MASOKOMB.MARTINOV | 203.00 | 0.00% | 0 | 0 | 200.00 | +10.00% | 14 800 | 74 | ||||||
| 1.IF MORAVIA INV. | +10.00% | 0 | 0 | |||||||||||
| EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| HANUŠOVICKÁ LESNÍ | 281.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 448.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RUD | 65.00 | +3.17% | 975 | 15 | +10.00% | 0 | 0 | |||||||
| SAVENA | 155.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 526.00 | -4.71% | 5 786 | 11 | 539.00 | +10.00% | 5 390 | 10 | ||||||
| PANKRÁC | 97.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 75.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 120.04 | -4.99% | 4 201 | 35 | 115.00 | +9.00% | 14 260 | 124 | ||||||
| HIKOR PÍSEK | 418.00 | 0.00% | 0 | 0 | 430.00 | +9.00% | 8 598 | 20 | ||||||
| BETA ČESKÝ IF | +9.00% | 0 | 0 | |||||||||||
| ZZN OPAVA | 137.84 | 0.00% | 0 | 0 | 108.00 | +9.00% | 7 560 | 70 | ||||||
| AUTOMOT | 55.50 | +4.99% | 1 332 | 24 | 60.00 | +9.00% | 600 | 10 | ||||||
| ZČ DŘEVO. ZÁVODY | 66.55 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 200 | 20 | ||||||
| PLOMA | 150.00 | -1.63% | 35 850 | 239 | 179.50 | +9.00% | 9 514 | 53 | ||||||
| AGROSERVIS TACHOV | 139.89 | +4.99% | 0 | 0 | 131.50 | +9.00% | 4 734 | 36 | ||||||
| PRAG REAL VYSOČANY | 144.80 | +2.15% | 45 467 | 314 | 147.00 | +9.00% | 45 696 | 314 | ||||||
| STATEK KAMÝK N.V. | 147.60 | 0.00% | 0 | 0 | 127.00 | +9.00% | 5 080 | 40 | ||||||
| VOD.A KAN.BRUNTÁL | 66.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
