The Prague Stock Exchange and RM-System - daily results dne 3.5.1996

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.1996  7.5.1996  6.5.1996 3.5.1996  2.5.1996

The Prague Sotck Exchange and RM-System - daily results - 3.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VAMBERECKÉ MASO UZ	167.90	+4.99%	16 790	100	122.00	0.00%	122	1
JIHLAVAN	138.91	+4.99%	13 891	100		+13.00%	0	0
SČ INVESTORSKÁ	112.66	+4.99%	0	0	106.50	+8.00%	71 345	572
AVIA KUTNÁ HORA	157.63	+4.99%	0	0		-10.00%	0	0
HUMPOLECKÉ STROJ.	165.37	+4.99%	0	0	149.70	-1.00%	8 533	57
JITONA	130.09	+4.99%	17 692	136	127.00	+1.00%	18 557	147
SEVEROTEX LIBEREC	65.80	+4.99%	0	0	72.00	0.00%	1 152	16
ČSAD JABLONEC N.N.	148.28	+4.99%	0	0		+1.00%	0	0
ŽELEZÁRNY CHOMUTOV	207.00	+4.99%	177 192	856	180.50	+2.00%	38 030	219
KOVO CHEB	82.60	+4.99%	0	0	67.50	-5.00%	1 080	16
SČC	80.35	+4.99%	3 375	42	72.00	+9.00%	1 440	20
KRUŠNOHORSKÉ LESY	151.93	+4.99%	44 971	296	130.00	-3.00%	21 190	163
SVA HOLÝŠOV	33 420.00	+4.99%	0	0		0.00%	0	0
FRYGESTA	85.81	+4.99%	0	0		-7.00%	0	0
NOWACO MRAZÍRNY	57.42	+4.99%	13 838	241	53.00	+3.00%	3 240	63
CHEMONT BRNO	192.34	+4.99%	3 654	19		0.00%	0	0
MAGNETON	130.30	+4.99%	11 336	87	132.00	+1.00%	6 229	48
PRAZSKE SLUZBY	149.35	+4.99%	98 272	658	136.20	-1.00%	19 244	149
MAGNET	175.02	+4.99%	35 004	200	157.00	0.00%	30 538	203
MILETA	547.00	+4.99%	22 857 489	41 787	427.00	+1.00%	688 156	1 437
‹‹ First 60     ‹ Previous 20 Next 20 ›