The Prague Stock Exchange and RM-System - daily results dne 3.5.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.1996  7.5.1996  6.5.1996 3.5.1996  2.5.1996

The Prague Sotck Exchange and RM-System - daily results - 3.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ADAMOVSKÉ STROJ.	336.00	+5.00%	93 072	277	330.00	-2.00%	14 778	47
AGROSTROJ PROSTĚJ.	37.80	+5.00%	0	0		0.00%	0	0
LOKOMOTIVKA PRAHA	64.68	+5.00%	0	0	63.00	+2.00%	1 575	25
JITŘENKA PRAHA	70.35	+5.00%	141	2	65.00	+8.00%	1 950	30
LESY Č. KRUMLOV	693.00	+5.00%	0	0		-4.00%	0	0
MASNA STUDENÁ	153.30	+5.00%	920	6	131.50	-3.00%	1 315	10
SLUVIS PRAHA	26.46	+5.00%	0	0	23.00	-3.00%	2 180	92
SM VOD.A KAN.OVA	115.29	+5.00%	109 526	950	103.00	+7.00%	11 639	113
SOKOLOV.BÁŇ.STAVBY	131.25	+5.00%	30 188	230	116.10	+5.00%	1 161	10
ŠKROBÁRNY HORAŽĎ.	126.00	+5.00%	0	0	110.00	-8.00%	2 640	24
TEMACOM	55.65	+5.00%	0	0		+5.00%	0	0
TREND V.I.F. PRAHA	79.80	+5.00%	170 533	2 137	71.60	+6.00%	79 104	1 049
ÚNĚŠOVICKÝ STATEK	79.38	+5.00%	635	8	67.00	-1.00%	536	8
VIGONA	147.00	+5.00%	14 700	100	140.10	+5.00%	19 515	141
ZETOR	129.15	+5.00%	102 933	797	132.00	+4.00%	47 413	365
ZMA	71.82	+5.00%	0	0		0.00%	0	0
ŽELEZÁRNY CHOMUTOV	207.00	+4.99%	177 192	856	180.50	+2.00%	38 030	219
SVA HOLÝŠOV	33 420.00	+4.99%	0	0		0.00%	0	0
VLNAP	101.74	+4.99%	27 368	269	99.00	+4.00%	5 716	60
TRESO V-O OBU.ZLÍN	134.06	+4.99%	0	0	130.00	+5.00%	7 619	59
‹‹ First 60     Next 20 ›