The Prague Stock Exchange and RM-System - daily results dne 3.5.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.PRŮM.KAM. | 266.00 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 25.30 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 95.00 | 0.00% | 0 | 0 | 95.50 | -20.00% | 1 910 | 20 | ||||||
| KOH-I-NOOR ML.VOŽ. | 338.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 47.50 | -5.00% | 0 | 0 | 45.00 | -10.00% | 2 700 | 60 | ||||||
| IDEAL STANDARD | 192.60 | 0.00% | 0 | 0 | 130.00 | -10.00% | 130 | 1 | ||||||
| INTERHOTEL OLYMPIK | 488.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DST TRUTNOV | 134.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FIRN | 153.00 | -0.28% | 2 754 | 18 | 144.00 | -10.00% | 1 152 | 8 | ||||||
| HANÁ ZZN OLOMOUC | 66.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 2 972 | 45 | ||||||
| DOMOV PRAHA | 274.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 2 160 | 10 | ||||||
| DOP.PODNIK M.LÁZNĚ | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARPO | 126.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 157.63 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BALNEA | 64.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIRELEX | 10.00 | -3.10% | 23 830 | 2 383 | 9.00 | -10.00% | 12 942 | 1 438 | ||||||
| RADLICKÁ MLÉKÁRNA | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 109.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 68.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
