Hi price, The Prague Stock Exchange dne 3.5.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.5.1999 6.5.1999 5.5.1999 4.5.1999 3.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 872.00 | +1.02% | 7 488 | 4 | 2 100.00 | +7.11% | 42 250 | 20 | ||||||
| VERTEX | 1 785.00 | +5.00% | 0 | 0 | 2 076.00 | -4.04% | 18 684 | 9 | ||||||
| JČ ENERGETIKA | 1 729.00 | +4.97% | 0 | 0 | 1 675.00 | +7.91% | 9 737 | 6 | ||||||
| SM ENERGETIKA | 1 640.00 | +10.21% | 155 334 | 97 | 1 502.50 | +0.97% | 98 154 | 65 | ||||||
| SČ PLYNÁRENSKÁ | 1 575.00 | 0.00% | 0 | 0 | 1 732.50 | 0.00% | 0 | 0 | ||||||
| AG3 OPF | 1 461.00 | -0.06% | 248 370 | 170 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 421.00 | +4.94% | 0 | 0 | 1 707.00 | -3.01% | 23 898 | 14 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 396.00 | -0.35% | 149 895 | 105 | 1 430.00 | +4.50% | 15 148 | 11 | ||||||
| AG7 OPF | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 365.00 | 0.00% | 0 | 0 | 1 422.40 | +2.25% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 350.00 | +1.80% | 16 200 | 12 | 1 268.00 | +0.22% | 12 680 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 1 320.00 | +1.07% | 6 110 334 | 4 624 | 1 296.20 | +1.13% | 258 570 | 200 | ||||||
| LÉČIVA PRAHA | 1 238.00 | +0.08% | 3 714 | 3 | 1 285.50 | -0.03% | 21 793 | 17 | ||||||
| PIVOVAR RADEGAST | 1 226.00 | -2.38% | 3 678 | 3 | 1 179.20 | -4.09% | 11 118 | 9 | ||||||
| AG1 OPF | 1 208.00 | 0.00% | 163 080 | 135 | ||||||||||
| KERAMIKA HOB | 1 200.00 | 0.00% | 14 400 | 12 | 1 140.40 | -1.34% | 22 657 | 20 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 198.00 | +0.67% | 855 660 | 715 | 1 189.80 | +0.25% | 422 322 | 360 | ||||||
| SČ ENERGETIKA | 1 191.00 | 0.00% | 0 | 0 | 1 112.10 | -7.63% | 15 098 | 13 | ||||||
| RIF | 1 175.00 | +0.77% | 13 348 222 | 11 463 | 1 168.60 | +0.91% | 7 193 927 | 6 190 | ||||||
| IF ENERGETIKY | 1 167.00 | 0.00% | 0 | 0 | 1 208.50 | +2.62% | 24 173 | 20 | ||||||
| ||||||||||||||
