The Prague Stock Exchange and RM-System - daily results dne 3.5.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.5.1999 6.5.1999 5.5.1999 4.5.1999 3.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 393.40 | +5.86% | 393 | 1 | ||||||||||
| BOHEMIA VIDEO ART | 350.00 | 0.00% | 350 | 1 | ||||||||||
| CUKROVAR NĚMČICE | 187.50 | +5.33% | 188 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 571.50 | -5.22% | 572 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 506.50 | +0.13% | 507 | 1 | ||||||||||
| PRAGOEXPORT | 385.00 | 0.00% | 385 | 1 | ||||||||||
| STATEK UHŘÍNOV | 450.50 | +9.87% | 451 | 1 | ||||||||||
| STAPRO SERVIS | 50.00 | 0.00% | 50 | 1 | ||||||||||
| ZZN Č. SKALICE | 52.00 | 0.00% | 52 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| VULKAN | 121.10 | -3.58% | 242 | 2 | ||||||||||
| ZÁPADOKÁMEN | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| SKLO BOHEMIA | 200.00 | -0.04% | 400 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | -8.00% | 322 000 | 140 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
| PRIOR ČR | 214.00 | 0.00% | 428 | 2 | ||||||||||
| SEVAC | 182.50 | +4.88% | 365 | 2 | ||||||||||
| SEVEROČ. VOD.A KAN | 875.00 | 0.00% | 0 | 0 | 901.10 | -0.75% | 1 802 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 66.80 | -0.14% | 134 | 2 | ||||||||||
| LECOTEX | 361.00 | 0.00% | 722 | 2 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 92.10 | 0.00% | 170 | 2 | ||||||||||
| ||||||||||||||
