Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.1999
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 11,3/05 | Přímé BCP | 11 251.18 | 387 251 | 4 357 029 990.00 | 102.20 | 105.00 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 104.61 | 121 370 | 1 394 983 445.00 | 101.60 | 104.80 | |||
ČEZ 11,3/05 | ADD Nahl. BCP | 98.54 | 76 380 | 752 680 980.00 | 91.17 | 105.00 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.83 | 49 700 | 601 011 747.00 | 111.71 | 113.28 | |||
KB VAR/02 | Přímé BCP | 10 161.74 | 52 500 | 533 491 094.00 | 99.45 | 99.98 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 124.21 | 28 000 | 357 959 257.00 | 124.17 | 124.30 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 983.17 | 28 000 | 335 528 843.00 | 110.10 | 111.30 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.40 | 23 000 | 287 943 278.00 | 116.30 | 116.45 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 113.93 | 21 000 | 240 499 480.00 | 113.74 | 113.99 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 116.24 | 17 000 | 213 347 467.00 | 116.24 | 116.24 | |||
RMS MEZZANINE | Přímé RMS | 1 | 2 333.30 | 90 000 | 209 997 000.00 | 2 333.30 | 2 333.30 | ||
KOB 10,875/04 | UNIVYC BCP-2 | 113.83 | 17 000 | 195 216 834.00 | 113.67 | 113.87 | |||
KOB 10,875/04 | ADD Nahl. BCP | 113.90 | 17 000 | 193 631 000.00 | 113.74 | 114.00 | |||
ST.DLUHOP.7,95/04 | SPT Nahl. BCP | 100.22 | 15 000 | 150 340 000.00 | 100.00 | 101.70 | |||
ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 102.49 | 13 500 | 140 658 750.00 | 102.49 | 102.49 | |||
ST.DLUHOP. 8,7/00 | ADD Nahl. BCP | 102.41 | 13 500 | 138 253 500.00 | 102.41 | 102.41 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 112.50 | 11 400 | 137 196 150.00 | 112.50 | 112.50 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 105.50 | 12 200 | 135 337 599.00 | 105.50 | 105.50 | |||
PLZEŇ 11,5/00 | Přímé BCP | 11 055.78 | 12 000 | 132 669 360.00 | 100.01 | 100.06 | |||
ČSOB VAR/02 | SPT Nahl. BCP | 100.10 | 13 000 | 130 132 000.00 | 100.00 | 100.40 | |||
|