Hi price, The Prague Stock Exchange dne 3.5.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.5.2000 5.5.2000 4.5.2000 3.5.2000 2.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
| SVIT ZLÍN | 37.20 | -0.80% | 1 116 | 30 | 37.20 | -0.53% | 4 972 | 134 | ||||||
| PRAŽSKÉ PIVOVARY | 41.50 | -4.00% | 415 | 10 | 45.00 | -9.09% | 2 160 | 48 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 59.00 | -9.37% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 43.75 | -4.99% | 0 | 0 | 41.10 | -9.86% | 0 | 0 | ||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 55.40 | +2.97% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 57.00 | +5.16% | 5 016 | 88 | ||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 96.30 | -7.58% | 1 348 | 14 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 80.40 | +9.38% | 23 858 | 298 | ||||||
| ČNIOPF | 60.88 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 61.09 | -1.21% | 21 196 385 | 346 813 | 60.50 | -2.41% | 329 982 | 5 402 | ||||||
| ALIACHEM | 61.30 | 0.00% | 0 | 0 | 60.30 | +0.33% | 2 592 | 43 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 75.60 | 0.00% | 0 | 0 | ||||||
| TATRA | 65.50 | 0.00% | 0 | 0 | 68.00 | 0.00% | 7 164 | 103 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 76.10 | +5.25% | 1 370 | 18 | ||||||
| VÍTKOVICE 13,50/00 | 66.81 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 70.00 | +7.19% | 732 | 11 | ||||||
| ||||||||||||||
