Hi price, The Prague Stock Exchange dne 3.5.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.5.2000 5.5.2000 4.5.2000 3.5.2000 2.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 2 093.20 | +9.02% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 1 486.70 | +12.37% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 1 828.00 | -9.95% | 19 215 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 905.10 | 0.00% | 28 604 | 15 | ||||||
| ČESKÉ RADIOKOMUN. | 1 838.00 | -2.33% | 150 914 740 | 81 385 | 1 838.60 | -2.64% | 1 028 173 | 554 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 811.00 | 0.00% | 170 234 | 94 | 1 800.10 | +0.22% | 142 171 | 79 | ||||||
| IF BOHATSTVÍ | 1 540.00 | -0.83% | 70 714 | 46 | 1 540.00 | +1.40% | 116 577 | 76 | ||||||
| HOLCIM ČESKO | 1 520.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 184 000 | 115 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 509.00 | 0.00% | 0 | 0 | 1 467.00 | -4.30% | 17 670 | 12 | ||||||
| AG7 OPF | 1 503.00 | +0.06% | 0 | 0 | ||||||||||
| RIF | 1 489.00 | -0.26% | 4 766 673 | 3 203 | 1 483.00 | +0.20% | 1 234 295 | 833 | ||||||
| PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 519.00 | +6.14% | 4 556 | 3 | ||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 14 500 | 10 | 1 410.00 | -0.35% | 11 270 | 8 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 360.10 | +0.63% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 401.00 | -12.32% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 372.00 | -1.50% | 20 580 | 15 | 1 360.00 | +1.07% | 27 200 | 20 | ||||||
| ČESKÝ UPF | 1 363.00 | -1.58% | 87 232 | 64 | 1 370.00 | +2.14% | 104 570 | 77 | ||||||
| STČ ENERGETICKÁ | 1 351.00 | 0.00% | 0 | 0 | 1 330.00 | +1.50% | 93 276 | 70 | ||||||
| SČ ENERGETIKA | 1 307.00 | 0.00% | 0 | 0 | 1 433.30 | +0.71% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 262.00 | -2.24% | 122 965 | 96 | ||||||
| ||||||||||||||
