The Prague Stock Exchange and RM-System - daily results dne 3.5.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.5.2001 7.5.2001 4.5.2001 3.5.2001 2.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2001 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 1 088.00 | -0.09% | 157 760 | 145 | 1 076.20 | -0.02% | 257 774 | 238 | |||||
| ZLATÝ IF KVANTO | 430.00 | +0.70% | 73 100 | 170 | 432.00 | +0.30% | 275 720 | 640 | |||||
| ALIACHEM | 12.41 | +0.08% | 2 755 | 222 | 12.60 | 0.00% | 39 564 | 3 140 | |||||
| 1.IF ŽIVNOBANKA | 654.00 | +0.30% | 235 360 | 360 | 644.00 | -0.96% | 696 916 | 1 069 | |||||
| PHILIP MORRIS ČR A | 5 431.00 | -0.71% | 23 852 041 | 4 389 | 5 405.00 | +0.01% | 114 930 | 21 | |||||
| P.I.F. | 797.00 | +0.12% | 4 112 520 | 5 160 | 759.20 | -4.50% | 561 738 | 706 | |||||
| ČESKÉ RADIOKOMUN. | 507.50 | -2.23% | 17 831 496 | 34 830 | 523.80 | -2.40% | 625 483 | 1 188 | |||||
| KOMERČNÍ BANKA | 932.80 | -1.06% | 52 938 271 | 56 655 | 935.20 | -0.19% | 291 569 | 311 | |||||
| UNIPETROL | 60.54 | -0.86% | 10 449 289 | 171 183 | 60.00 | +1.35% | 192 148 | 3 161 | |||||
| ČESKÁ SPOŘITELNA | 238.20 | +1.23% | 43 698 626 | 183 474 | 236.00 | +1.54% | 101 900 | 432 | |||||
| O2 C.R. | 339.30 | -4.42% | 242 379 003 | 707 912 | 341.00 | -4.58% | 2 177 997 | 6 338 | |||||
| ČEZ | 104.05 | -0.25% | 86 527 021 | 831 933 | 103.20 | -0.38% | 428 760 | 4 149 | |||||
| |||||||||||||
